SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:28 | 150,12 | 5.0 |
| 17:17:28 | 150,10 | 164.0 |
| 17:17:27 | 150,08 | 231.0 |
| 17:17:27 | 150,06 | 85.0 |
| 17:17:27 | 150,06 | 40.0 |
| 17:17:26 | 150,08 | 2.0 |
| 17:17:26 | 150,10 | 5.0 |
| 17:17:21 | 150,12 | 8.0 |
| 17:17:20 | 150,10 | 56.0 |
| 17:17:20 | 150,08 | 124.0 |
| 17:17:19 | 150,10 | 260.0 |
| 17:17:19 | 150,08 | 85.0 |
| 17:17:18 | 150,10 | 85.0 |
| 17:17:18 | 150,10 | 85.0 |
| 17:17:14 | 150,04 | 33.0 |
| 17:17:12 | 150,03 | 21.0 |
| 17:17:12 | 150,04 | 12.0 |
| 17:17:12 | 150,04 | 7.0 |
| 17:17:10 | 150,02 | 32.0 |
| 17:17:10 | 150,02 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:08 | 150,04 | 16.0 |
| 17:17:08 | 150,04 | 85.0 |
| 17:17:06 | 150,02 | 35.0 |
| 17:17:06 | 150,02 | 18.0 |
| 17:17:03 | 150,02 | 85.0 |
| 17:17:02 | 150,02 | 85.0 |
| 17:17:00 | 150,08 | 11.0 |
| 17:17:00 | 150,08 | 117.0 |
| 17:16:57 | 150,12 | 86.0 |
| 17:16:57 | 150,10 | 85.0 |
| 17:16:57 | 150,12 | 63.0 |
| 17:16:56 | 150,10 | 26.0 |
| 17:16:55 | 150,10 | 47.0 |
| 17:16:55 | 150,10 | 27.0 |
| 17:16:44 | 150,06 | 55.0 |
| 17:16:44 | 150,06 | 35.0 |
| 17:16:39 | 150,06 | 193.0 |
| 17:16:39 | 150,06 | 46.0 |
| 17:16:38 | 150,04 | 63.0 |
| 17:16:37 | 150,08 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:37 | 150,06 | 63.0 |
| 17:16:37 | 150,06 | 63.0 |
| 17:16:37 | 150,08 | 31.0 |
| 17:16:34 | 150,12 | 52.0 |
| 17:16:32 | 150,12 | 1.0 |
| 17:16:29 | 150,12 | 5.0 |
| 17:16:29 | 150,12 | 68.0 |
| 17:16:26 | 150,10 | 100.0 |
| 17:16:26 | 150,08 | 31.0 |
| 17:16:26 | 150,08 | 231.0 |
| 17:16:26 | 150,10 | 18.0 |
| 17:16:24 | 150,10 | 72.0 |
| 17:16:24 | 150,10 | 80.0 |
| 17:16:17 | 150,06 | 18.0 |
| 17:16:17 | 150,06 | 85.0 |
| 17:16:15 | 150,04 | 82.0 |
| 17:16:15 | 150,02 | 8.0 |
| 17:16:15 | 150,02 | 50.0 |
| 17:16:13 | 150,00 | 60.0 |
| 17:16:13 | 150,00 | 482.0 |
