CTS Eventim KgaA
WKN: 547030 / ISIN: DE0005470306Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:03 | 59,15 | 26.0 |
| 09:51:03 | 59,15 | 100.0 |
| 09:49:42 | 59,10 | 212.0 |
| 09:49:36 | 59,05 | 127.0 |
| 09:49:31 | 59,15 | 19.0 |
| 09:49:31 | 59,15 | 104.0 |
| 09:49:31 | 59,10 | 102.0 |
| 09:49:31 | 59,10 | 570.0 |
| 09:49:18 | 59,10 | 54.0 |
| 09:49:06 | 59,00 | 105.0 |
| 09:49:06 | 59,00 | 127.0 |
| 09:49:06 | 59,05 | 362.0 |
| 09:49:02 | 59,05 | 52.0 |
| 09:49:02 | 59,05 | 35.0 |
| 09:49:02 | 59,05 | 3.0 |
| 09:49:02 | 59,05 | 11.0 |
| 09:49:02 | 59,05 | 194.0 |
| 09:49:02 | 59,00 | 13.0 |
| 09:49:02 | 59,00 | 58.0 |
| 09:49:02 | 58,95 | 181.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:02 | 59,00 | 215.0 |
| 09:49:01 | 59,10 | 27.0 |
| 09:49:01 | 59,10 | 27.0 |
| 09:49:01 | 59,05 | 112.0 |
| 09:49:01 | 59,10 | 37.0 |
| 09:49:01 | 59,05 | 80.0 |
| 09:49:01 | 59,05 | 15.0 |
| 09:49:01 | 59,05 | 127.0 |
| 09:37:23 | 59,10 | 5.0 |
| 09:37:23 | 59,10 | 23.0 |
| 09:37:23 | 59,10 | 2.0 |
| 09:37:23 | 59,10 | 22.0 |
| 09:37:23 | 59,10 | 11.0 |
| 09:37:23 | 59,05 | 123.0 |
| 09:37:19 | 58,95 | 80.0 |
| 09:36:02 | 58,90 | 167.0 |
| 09:36:02 | 58,90 | 91.0 |
| 09:35:43 | 58,90 | 37.0 |
| 09:35:43 | 58,90 | 38.0 |
| 09:35:43 | 58,90 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:43 | 58,95 | 463.0 |
| 09:35:43 | 58,95 | 450.0 |
| 09:35:43 | 58,90 | 87.0 |
| 09:34:24 | 58,83 | 105.0 |
| 09:33:41 | 58,80 | 22.0 |
| 09:33:06 | 58,85 | 444.0 |
| 09:32:28 | 58,70 | 38.0 |
| 09:27:35 | 58,70 | 23.0 |
| 09:27:35 | 58,70 | 128.0 |
| 09:27:35 | 58,65 | 88.0 |
| 09:27:35 | 58,65 | 237.0 |
| 09:27:35 | 58,65 | 11.0 |
| 09:27:35 | 58,65 | 489.0 |
| 09:27:35 | 58,65 | 11.0 |
| 09:22:58 | 58,70 | 185.0 |
| 09:21:09 | 58,65 | 152.0 |
| 09:21:04 | 58,55 | 93.0 |
| 09:21:04 | 58,70 | 155.0 |
| 09:21:04 | 58,70 | 19.0 |
| 09:21:04 | 58,60 | 311.0 |
