Baxter International Inc
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:47 | 18,94 | 100.0 |
| 20:10:47 | 18,94 | 600.0 |
| 20:10:47 | 18,94 | 200.0 |
| 20:10:47 | 18,94 | 200.0 |
| 20:10:47 | 18,94 | 100.0 |
| 20:10:47 | 18,94 | 200.0 |
| 20:10:20 | 18,95 | 200.0 |
| 20:10:19 | 18,96 | 422.0 |
| 20:10:19 | 18,96 | 100.0 |
| 20:10:19 | 18,97 | 958.0 |
| 20:10:19 | 18,97 | 958.0 |
| 20:10:19 | 18,97 | 958.0 |
| 20:10:19 | 18,97 | 1238.0 |
| 20:10:08 | 18,97 | 100.0 |
| 20:10:08 | 18,97 | 200.0 |
| 20:10:03 | 18,97 | 100.0 |
| 20:10:03 | 18,97 | 200.0 |
| 20:08:00 | 18,97 | 200.0 |
| 20:08:00 | 18,97 | 200.0 |
| 20:06:13 | 18,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:13 | 18,96 | 100.0 |
| 20:06:13 | 18,96 | 200.0 |
| 20:06:13 | 18,96 | 100.0 |
| 20:06:05 | 18,96 | 100.0 |
| 20:06:05 | 18,96 | 100.0 |
| 20:06:05 | 18,96 | 100.0 |
| 20:06:05 | 18,96 | 200.0 |
| 20:06:05 | 18,96 | 300.0 |
| 20:06:05 | 18,96 | 200.0 |
| 20:06:05 | 18,96 | 200.0 |
| 20:06:05 | 18,97 | 100.0 |
| 20:06:05 | 18,97 | 200.0 |
| 20:06:05 | 18,97 | 100.0 |
| 20:06:05 | 18,97 | 100.0 |
| 20:06:05 | 18,98 | 200.0 |
| 20:06:05 | 18,98 | 100.0 |
| 20:06:05 | 18,98 | 100.0 |
| 20:06:05 | 18,98 | 100.0 |
| 20:06:05 | 18,98 | 100.0 |
| 20:06:05 | 18,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:05 | 18,98 | 400.0 |
| 20:06:05 | 18,97 | 100.0 |
| 20:06:05 | 18,97 | 100.0 |
| 20:06:05 | 18,97 | 100.0 |
| 20:06:05 | 18,97 | 100.0 |
| 20:06:05 | 18,97 | 500.0 |
| 20:06:05 | 18,97 | 200.0 |
| 20:06:05 | 18,97 | 300.0 |
| 20:06:05 | 18,97 | 200.0 |
| 20:06:05 | 18,97 | 100.0 |
| 20:06:05 | 18,96 | 100.0 |
| 20:06:05 | 18,96 | 100.0 |
| 20:06:05 | 18,96 | 100.0 |
| 20:06:05 | 18,96 | 200.0 |
| 20:06:05 | 18,96 | 100.0 |
| 20:06:05 | 18,96 | 100.0 |
| 20:06:05 | 18,96 | 100.0 |
| 20:06:05 | 18,96 | 200.0 |
| 20:06:05 | 18,96 | 300.0 |
| 20:05:53 | 18,96 | 100.0 |
