Lightpath Technologies Inc
WKN: 776051 / ISIN: US5322578056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:41 | 15,40 | 100.0 |
| 17:30:41 | 15,40 | 2000.0 |
| 17:30:41 | 15,40 | 514.0 |
| 17:30:31 | 15,38 | 100.0 |
| 17:20:19 | 15,11 | 255.0 |
| 17:20:19 | 15,11 | 100.0 |
| 17:20:19 | 15,12 | 100.0 |
| 17:20:11 | 15,16 | 170.0 |
| 17:18:47 | 15,19 | 200.0 |
| 17:18:47 | 15,19 | 100.0 |
| 17:18:47 | 15,18 | 269.0 |
| 17:17:30 | 15,26 | 100.0 |
| 17:17:30 | 15,26 | 100.0 |
| 17:16:23 | 15,25 | 260.0 |
| 17:16:23 | 15,25 | 100.0 |
| 17:16:00 | 15,20 | 546.0 |
| 17:16:00 | 15,20 | 100.0 |
| 17:16:00 | 15,20 | 100.0 |
| 17:13:28 | 15,31 | 162.0 |
| 17:13:28 | 15,31 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:01 | 15,27 | 100.0 |
| 17:12:47 | 15,24 | 100.0 |
| 17:12:47 | 15,25 | 100.0 |
| 17:12:36 | 15,27 | 124.0 |
| 17:12:28 | 15,28 | 100.0 |
| 17:11:13 | 15,14 | 300.0 |
| 17:11:13 | 15,14 | 100.0 |
| 17:11:12 | 15,14 | 100.0 |
| 17:10:07 | 15,07 | 2000.0 |
| 17:05:48 | 14,97 | 100.0 |
| 17:04:43 | 14,99 | 100.0 |
| 17:04:43 | 15,00 | 100.0 |
| 17:03:58 | 15,05 | 100.0 |
| 17:03:58 | 15,06 | 332.0 |
| 17:03:52 | 15,10 | 100.0 |
| 17:03:52 | 15,12 | 500.0 |
| 17:03:14 | 15,06 | 346.0 |
| 17:03:14 | 15,06 | 108.0 |
| 17:03:14 | 15,06 | 500.0 |
| 16:58:26 | 14,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:10 | 14,97 | 100.0 |
| 16:58:10 | 14,97 | 111.0 |
| 16:58:10 | 14,99 | 100.0 |
| 16:56:39 | 15,01 | 100.0 |
| 16:56:39 | 15,01 | 100.0 |
| 16:56:39 | 15,05 | 100.0 |
| 16:56:39 | 15,05 | 110.0 |
| 16:56:39 | 15,06 | 100.0 |
| 16:56:39 | 15,06 | 100.0 |
| 16:54:04 | 15,05 | 100.0 |
| 16:54:04 | 15,04 | 100.0 |
| 16:54:04 | 15,03 | 200.0 |
| 16:54:04 | 15,03 | 247.0 |
| 16:54:04 | 15,04 | 100.0 |
| 16:54:04 | 15,04 | 100.0 |
| 16:54:04 | 15,04 | 200.0 |
| 16:53:57 | 15,06 | 100.0 |
| 16:49:54 | 14,99 | 255.0 |
| 16:48:23 | 15,00 | 1000.0 |
| 16:48:23 | 15,00 | 100.0 |
