Synopsys
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:40 | 498,33 | 40.0 |
| 19:15:40 | 498,33 | 40.0 |
| 19:14:00 | 498,22 | 40.0 |
| 19:12:34 | 498,38 | 40.0 |
| 19:11:58 | 498,45 | 100.0 |
| 19:10:40 | 498,58 | 83.0 |
| 19:10:40 | 498,44 | 50.0 |
| 19:10:40 | 498,37 | 40.0 |
| 19:09:32 | 498,43 | 40.0 |
| 19:08:40 | 498,09 | 40.0 |
| 19:06:59 | 497,96 | 69.0 |
| 19:05:11 | 497,47 | 40.0 |
| 19:05:09 | 497,52 | 53.0 |
| 19:04:33 | 497,93 | 67.0 |
| 19:04:33 | 497,89 | 79.0 |
| 19:04:33 | 498,15 | 88.0 |
| 19:04:33 | 498,10 | 50.0 |
| 19:02:59 | 497,97 | 50.0 |
| 19:02:59 | 497,96 | 40.0 |
| 19:02:58 | 497,87 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:58 | 497,79 | 40.0 |
| 19:02:58 | 497,78 | 40.0 |
| 19:02:57 | 497,46 | 40.0 |
| 19:02:33 | 497,60 | 40.0 |
| 19:02:33 | 497,60 | 80.0 |
| 19:02:33 | 497,60 | 40.0 |
| 19:02:33 | 497,63 | 40.0 |
| 19:00:12 | 497,56 | 40.0 |
| 19:00:12 | 497,56 | 156.0 |
| 18:59:49 | 497,37 | 40.0 |
| 18:59:24 | 497,22 | 40.0 |
| 18:59:24 | 497,26 | 40.0 |
| 18:57:58 | 496,84 | 40.0 |
| 18:57:34 | 496,69 | 40.0 |
| 18:57:30 | 496,76 | 40.0 |
| 18:56:12 | 497,25 | 40.0 |
| 18:56:12 | 497,10 | 42.0 |
| 18:56:10 | 496,94 | 40.0 |
| 18:55:42 | 497,19 | 40.0 |
| 18:55:20 | 497,29 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:20 | 497,28 | 40.0 |
| 18:55:20 | 497,28 | 40.0 |
| 18:54:37 | 497,05 | 40.0 |
| 18:54:37 | 497,17 | 40.0 |
| 18:54:08 | 497,56 | 82.0 |
| 18:51:46 | 498,15 | 40.0 |
| 18:50:55 | 498,11 | 40.0 |
| 18:49:14 | 497,99 | 80.0 |
| 18:49:14 | 497,99 | 40.0 |
| 18:49:14 | 497,99 | 40.0 |
| 18:49:14 | 497,99 | 40.0 |
| 18:49:14 | 497,99 | 40.0 |
| 18:49:14 | 498,00 | 98.0 |
| 18:45:07 | 497,39 | 98.0 |
| 18:45:07 | 497,34 | 60.0 |
| 18:45:01 | 497,23 | 40.0 |
| 18:45:01 | 497,25 | 41.0 |
| 18:44:44 | 497,38 | 40.0 |
| 18:44:24 | 497,17 | 50.0 |
| 18:44:16 | 497,17 | 50.0 |
