Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:40 | 46,77 | 196.0 |
| 19:58:40 | 46,77 | 200.0 |
| 19:58:40 | 46,77 | 104.0 |
| 19:58:40 | 46,77 | 100.0 |
| 19:58:40 | 46,77 | 200.0 |
| 19:58:40 | 46,77 | 100.0 |
| 19:58:40 | 46,77 | 100.0 |
| 19:57:42 | 46,79 | 300.0 |
| 19:57:09 | 46,78 | 200.0 |
| 19:57:09 | 46,78 | 300.0 |
| 19:57:09 | 46,78 | 100.0 |
| 19:56:10 | 46,79 | 300.0 |
| 19:56:10 | 46,79 | 150.0 |
| 19:56:10 | 46,79 | 100.0 |
| 19:54:35 | 46,81 | 167.0 |
| 19:54:29 | 46,80 | 100.0 |
| 19:53:55 | 46,81 | 100.0 |
| 19:53:48 | 46,81 | 183.0 |
| 19:53:48 | 46,81 | 100.0 |
| 19:53:48 | 46,81 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:41 | 46,84 | 100.0 |
| 19:51:32 | 46,82 | 100.0 |
| 19:51:32 | 46,82 | 100.0 |
| 19:51:32 | 46,82 | 100.0 |
| 19:51:32 | 46,82 | 200.0 |
| 19:51:32 | 46,82 | 500.0 |
| 19:51:07 | 46,81 | 200.0 |
| 19:51:07 | 46,81 | 200.0 |
| 19:51:07 | 46,81 | 500.0 |
| 19:51:07 | 46,81 | 200.0 |
| 19:50:20 | 46,81 | 100.0 |
| 19:50:20 | 46,81 | 182.0 |
| 19:49:48 | 46,85 | 100.0 |
| 19:48:50 | 46,85 | 200.0 |
| 19:48:50 | 46,85 | 100.0 |
| 19:48:50 | 46,85 | 100.0 |
| 19:48:50 | 46,85 | 100.0 |
| 19:48:50 | 46,85 | 100.0 |
| 19:48:50 | 46,85 | 100.0 |
| 19:48:50 | 46,85 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:11 | 46,87 | 116.0 |
| 19:47:04 | 46,87 | 100.0 |
| 19:46:57 | 46,87 | 351.0 |
| 19:46:57 | 46,87 | 100.0 |
| 19:46:57 | 46,87 | 100.0 |
| 19:46:57 | 46,87 | 100.0 |
| 19:46:06 | 46,87 | 100.0 |
| 19:46:04 | 46,87 | 599.0 |
| 19:45:34 | 46,87 | 100.0 |
| 19:45:34 | 46,87 | 199.0 |
| 19:45:07 | 46,87 | 100.0 |
| 19:44:52 | 46,87 | 100.0 |
| 19:42:33 | 46,88 | 100.0 |
| 19:41:46 | 46,87 | 100.0 |
| 19:41:37 | 46,87 | 100.0 |
| 19:41:37 | 46,87 | 100.0 |
| 19:41:37 | 46,87 | 100.0 |
| 19:41:37 | 46,87 | 600.0 |
| 19:41:37 | 46,87 | 200.0 |
| 19:41:31 | 46,87 | 196.0 |
