Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:31 | 46,56 | 107.0 |
| 20:24:31 | 46,56 | 100.0 |
| 20:23:38 | 46,57 | 100.0 |
| 20:23:38 | 46,57 | 100.0 |
| 20:23:38 | 46,57 | 100.0 |
| 20:23:38 | 46,57 | 100.0 |
| 20:23:38 | 46,56 | 120.0 |
| 20:23:38 | 46,56 | 100.0 |
| 20:23:38 | 46,56 | 100.0 |
| 20:23:38 | 46,56 | 100.0 |
| 20:22:15 | 46,56 | 120.0 |
| 20:21:29 | 46,58 | 131.0 |
| 20:21:29 | 46,58 | 100.0 |
| 20:21:29 | 46,58 | 100.0 |
| 20:21:29 | 46,59 | 120.0 |
| 20:21:29 | 46,59 | 100.0 |
| 20:19:39 | 46,57 | 100.0 |
| 20:19:07 | 46,57 | 100.0 |
| 20:19:06 | 46,58 | 181.0 |
| 20:19:06 | 46,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:06 | 46,57 | 100.0 |
| 20:19:06 | 46,57 | 100.0 |
| 20:18:34 | 46,58 | 119.0 |
| 20:18:21 | 46,58 | 100.0 |
| 20:18:03 | 46,58 | 100.0 |
| 20:18:03 | 46,58 | 100.0 |
| 20:18:03 | 46,57 | 100.0 |
| 20:17:40 | 46,55 | 100.0 |
| 20:17:37 | 46,54 | 108.0 |
| 20:17:37 | 46,54 | 100.0 |
| 20:17:37 | 46,54 | 128.0 |
| 20:17:37 | 46,54 | 103.0 |
| 20:17:37 | 46,54 | 100.0 |
| 20:17:37 | 46,54 | 100.0 |
| 20:17:22 | 46,54 | 100.0 |
| 20:17:22 | 46,54 | 100.0 |
| 20:17:22 | 46,54 | 100.0 |
| 20:14:51 | 46,57 | 107.0 |
| 20:14:48 | 46,57 | 100.0 |
| 20:14:48 | 46,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:53 | 46,58 | 100.0 |
| 20:13:51 | 46,59 | 120.0 |
| 20:13:47 | 46,59 | 100.0 |
| 20:13:47 | 46,57 | 100.0 |
| 20:13:44 | 46,54 | 100.0 |
| 20:13:44 | 46,54 | 400.0 |
| 20:13:44 | 46,54 | 400.0 |
| 20:13:44 | 46,54 | 140.0 |
| 20:13:14 | 46,53 | 100.0 |
| 20:13:14 | 46,53 | 100.0 |
| 20:13:02 | 46,54 | 100.0 |
| 20:13:02 | 46,54 | 200.0 |
| 20:13:02 | 46,55 | 100.0 |
| 20:13:02 | 46,55 | 100.0 |
| 20:13:02 | 46,55 | 100.0 |
| 20:13:02 | 46,55 | 100.0 |
| 20:13:01 | 46,59 | 148.0 |
| 20:13:01 | 46,59 | 100.0 |
| 20:13:01 | 46,59 | 257.0 |
| 20:13:01 | 46,59 | 100.0 |
