Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:06 | 119,81 | 128.0 |
| 19:22:02 | 119,96 | 100.0 |
| 19:22:02 | 119,96 | 157.0 |
| 19:22:02 | 119,96 | 157.0 |
| 19:21:45 | 119,95 | 100.0 |
| 19:21:23 | 119,92 | 100.0 |
| 19:21:23 | 119,92 | 100.0 |
| 19:21:23 | 119,93 | 100.0 |
| 19:21:22 | 119,98 | 100.0 |
| 19:21:22 | 120,00 | 200.0 |
| 19:21:22 | 120,00 | 100.0 |
| 19:21:03 | 119,86 | 100.0 |
| 19:21:00 | 119,83 | 100.0 |
| 19:20:00 | 119,80 | 100.0 |
| 19:19:10 | 119,85 | 200.0 |
| 19:19:10 | 119,83 | 100.0 |
| 19:19:10 | 119,83 | 100.0 |
| 19:18:55 | 119,80 | 100.0 |
| 19:18:28 | 119,73 | 100.0 |
| 19:17:43 | 119,74 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:43 | 119,73 | 100.0 |
| 19:17:43 | 119,72 | 203.0 |
| 19:17:43 | 119,72 | 197.0 |
| 19:17:27 | 119,68 | 157.0 |
| 19:17:27 | 119,68 | 157.0 |
| 19:17:26 | 119,68 | 100.0 |
| 19:17:24 | 119,70 | 390.0 |
| 19:17:24 | 119,70 | 100.0 |
| 19:17:24 | 119,68 | 100.0 |
| 19:17:24 | 119,68 | 100.0 |
| 19:17:24 | 119,67 | 157.0 |
| 19:17:24 | 119,65 | 100.0 |
| 19:17:24 | 119,65 | 100.0 |
| 19:17:24 | 119,65 | 157.0 |
| 19:17:24 | 119,64 | 157.0 |
| 19:17:24 | 119,64 | 100.0 |
| 19:17:12 | 119,65 | 100.0 |
| 19:17:11 | 119,66 | 100.0 |
| 19:17:11 | 119,70 | 108.0 |
| 19:17:11 | 119,70 | 192.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:11 | 119,70 | 100.0 |
| 19:17:11 | 119,69 | 100.0 |
| 19:17:11 | 119,67 | 225.0 |
| 19:17:03 | 119,65 | 156.0 |
| 19:16:34 | 119,62 | 100.0 |
| 19:16:01 | 119,64 | 100.0 |
| 19:15:57 | 119,65 | 200.0 |
| 19:15:57 | 119,66 | 100.0 |
| 19:15:10 | 119,55 | 100.0 |
| 19:15:10 | 119,54 | 300.0 |
| 19:15:09 | 119,51 | 200.0 |
| 19:14:19 | 119,46 | 100.0 |
| 19:14:19 | 119,46 | 100.0 |
| 19:14:03 | 119,40 | 100.0 |
| 19:14:03 | 119,39 | 100.0 |
| 19:12:41 | 119,12 | 100.0 |
| 19:11:46 | 119,19 | 100.0 |
| 19:11:03 | 119,13 | 100.0 |
| 19:10:08 | 119,11 | 100.0 |
| 19:08:57 | 119,11 | 100.0 |
