JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:50 | 311,19 | 40.0 |
| 21:33:50 | 311,18 | 64.0 |
| 21:33:50 | 311,18 | 64.0 |
| 21:33:48 | 311,16 | 40.0 |
| 21:33:44 | 311,19 | 40.0 |
| 21:32:59 | 311,19 | 50.0 |
| 21:32:57 | 311,19 | 40.0 |
| 21:32:57 | 311,19 | 40.0 |
| 21:32:51 | 311,17 | 60.0 |
| 21:32:46 | 311,20 | 250.0 |
| 21:32:17 | 311,29 | 40.0 |
| 21:32:17 | 311,29 | 40.0 |
| 21:32:17 | 311,29 | 40.0 |
| 21:32:17 | 311,29 | 40.0 |
| 21:32:16 | 311,30 | 40.0 |
| 21:32:12 | 311,29 | 40.0 |
| 21:32:12 | 311,29 | 40.0 |
| 21:32:12 | 311,28 | 44.0 |
| 21:32:11 | 311,28 | 40.0 |
| 21:31:50 | 311,24 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:50 | 311,24 | 40.0 |
| 21:31:50 | 311,24 | 40.0 |
| 21:31:46 | 311,24 | 40.0 |
| 21:31:46 | 311,24 | 40.0 |
| 21:31:33 | 311,20 | 109.0 |
| 21:31:33 | 311,20 | 40.0 |
| 21:31:33 | 311,20 | 119.0 |
| 21:31:33 | 311,20 | 40.0 |
| 21:31:33 | 311,20 | 120.0 |
| 21:31:33 | 311,20 | 120.0 |
| 21:31:33 | 311,20 | 120.0 |
| 21:31:33 | 311,20 | 40.0 |
| 21:31:33 | 311,20 | 100.0 |
| 21:31:33 | 311,20 | 120.0 |
| 21:31:31 | 311,18 | 40.0 |
| 21:31:31 | 311,18 | 40.0 |
| 21:31:31 | 311,18 | 40.0 |
| 21:31:01 | 311,24 | 49.0 |
| 21:31:01 | 311,24 | 40.0 |
| 21:31:01 | 311,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:45 | 311,21 | 84.0 |
| 21:30:45 | 311,21 | 40.0 |
| 21:30:45 | 311,21 | 120.0 |
| 21:30:45 | 311,21 | 120.0 |
| 21:30:45 | 311,21 | 58.0 |
| 21:30:45 | 311,21 | 120.0 |
| 21:30:45 | 311,21 | 120.0 |
| 21:30:45 | 311,21 | 58.0 |
| 21:30:45 | 311,21 | 62.0 |
| 21:30:45 | 311,21 | 58.0 |
| 21:30:45 | 311,21 | 40.0 |
| 21:30:45 | 311,21 | 98.0 |
| 21:30:45 | 311,21 | 160.0 |
| 21:30:31 | 311,23 | 61.0 |
| 21:30:06 | 311,23 | 40.0 |
| 21:30:06 | 311,23 | 40.0 |
| 21:29:47 | 311,19 | 40.0 |
| 21:29:47 | 311,19 | 40.0 |
| 21:29:47 | 311,19 | 40.0 |
| 21:29:47 | 311,19 | 40.0 |
