Xcel Energy Inc
WKN: 855009 / ISIN: US98389B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:33 | 79,23 | 100.0 |
| 17:46:06 | 79,24 | 200.0 |
| 17:45:41 | 79,23 | 100.0 |
| 17:45:41 | 79,23 | 120.0 |
| 17:45:41 | 79,23 | 200.0 |
| 17:45:25 | 79,22 | 400.0 |
| 17:45:25 | 79,22 | 887.0 |
| 17:44:33 | 79,19 | 100.0 |
| 17:44:33 | 79,19 | 100.0 |
| 17:44:33 | 79,19 | 100.0 |
| 17:44:33 | 79,18 | 100.0 |
| 17:43:55 | 79,17 | 200.0 |
| 17:43:37 | 79,16 | 100.0 |
| 17:43:35 | 79,15 | 100.0 |
| 17:42:02 | 79,11 | 200.0 |
| 17:41:47 | 79,09 | 200.0 |
| 17:41:04 | 79,08 | 200.0 |
| 17:40:51 | 79,07 | 100.0 |
| 17:40:51 | 79,07 | 100.0 |
| 17:39:05 | 79,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:05 | 79,09 | 100.0 |
| 17:39:05 | 79,09 | 113.0 |
| 17:38:38 | 79,07 | 100.0 |
| 17:38:31 | 79,05 | 100.0 |
| 17:34:40 | 79,05 | 100.0 |
| 17:34:37 | 79,05 | 100.0 |
| 17:34:37 | 79,05 | 100.0 |
| 17:33:22 | 79,07 | 100.0 |
| 17:32:08 | 79,07 | 100.0 |
| 17:32:08 | 79,07 | 100.0 |
| 17:32:08 | 79,07 | 121.0 |
| 17:29:49 | 79,08 | 115.0 |
| 17:29:49 | 79,08 | 100.0 |
| 17:29:07 | 79,10 | 100.0 |
| 17:28:50 | 79,11 | 177.0 |
| 17:24:12 | 79,17 | 100.0 |
| 17:24:05 | 79,17 | 100.0 |
| 17:24:05 | 79,17 | 120.0 |
| 17:24:05 | 79,17 | 112.0 |
| 17:23:47 | 79,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:47 | 79,16 | 100.0 |
| 17:23:44 | 79,14 | 100.0 |
| 17:23:44 | 79,14 | 132.0 |
| 17:23:44 | 79,14 | 100.0 |
| 17:23:12 | 79,14 | 100.0 |
| 17:22:38 | 79,14 | 100.0 |
| 17:22:38 | 79,14 | 100.0 |
| 17:22:38 | 79,14 | 100.0 |
| 17:22:38 | 79,14 | 100.0 |
| 17:22:09 | 79,13 | 133.0 |
| 17:21:20 | 79,16 | 127.0 |
| 17:21:20 | 79,16 | 100.0 |
| 17:21:20 | 79,16 | 100.0 |
| 17:21:20 | 79,16 | 200.0 |
| 17:21:20 | 79,15 | 100.0 |
| 17:20:07 | 79,19 | 162.0 |
| 17:19:14 | 79,19 | 100.0 |
| 17:19:14 | 79,19 | 100.0 |
| 17:18:39 | 79,20 | 100.0 |
| 17:18:39 | 79,20 | 100.0 |
