Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:24 | 234,34 | 100.0 |
| 16:20:24 | 234,33 | 200.0 |
| 16:15:37 | 234,31 | 100.0 |
| 16:15:37 | 234,30 | 100.0 |
| 16:03:54 | 234,75 | 100.0 |
| 16:03:54 | 234,72 | 100.0 |
| 16:03:05 | 234,54 | 118.0 |
| 16:03:05 | 234,54 | 118.0 |
| 16:00:29 | 234,16 | 100.0 |
| 15:59:05 | 234,12 | 100.0 |
| 15:59:05 | 234,14 | 100.0 |
| 15:58:48 | 234,25 | 100.0 |
| 15:57:57 | 234,12 | 100.0 |
| 15:57:15 | 233,92 | 100.0 |
| 15:56:46 | 233,71 | 100.0 |
| 15:53:57 | 233,36 | 100.0 |
| 15:53:57 | 233,37 | 100.0 |
| 15:51:50 | 233,00 | 100.0 |
| 15:51:50 | 232,99 | 100.0 |
| 15:51:50 | 233,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:50 | 232,99 | 100.0 |
| 15:51:50 | 232,99 | 100.0 |
| 15:51:25 | 233,11 | 100.0 |
| 15:51:25 | 233,11 | 100.0 |
| 15:51:25 | 233,10 | 100.0 |
| 15:51:25 | 233,10 | 100.0 |
| 15:51:25 | 233,10 | 100.0 |
| 15:51:25 | 233,10 | 100.0 |
| 15:50:58 | 233,00 | 100.0 |
| 15:47:25 | 232,98 | 100.0 |
| 15:46:04 | 232,28 | 140.0 |
| 15:46:04 | 232,25 | 300.0 |
| 15:46:04 | 232,24 | 100.0 |
| 15:46:04 | 232,22 | 100.0 |
| 15:46:04 | 232,22 | 100.0 |
| 15:46:04 | 232,22 | 100.0 |
| 15:46:04 | 232,22 | 100.0 |
| 15:42:57 | 232,78 | 100.0 |
| 15:42:57 | 232,77 | 100.0 |
| 15:42:57 | 232,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:13 | 232,67 | 100.0 |
| 15:42:13 | 232,67 | 100.0 |
| 15:42:13 | 232,67 | 100.0 |
| 15:42:13 | 232,67 | 166.0 |
| 15:42:13 | 232,67 | 100.0 |
| 15:42:13 | 232,66 | 100.0 |
| 15:41:48 | 232,22 | 111.0 |
| 15:41:15 | 232,55 | 234.0 |
| 15:38:14 | 232,90 | 100.0 |
| 15:37:14 | 233,00 | 100.0 |
| 15:37:14 | 233,00 | 100.0 |
| 15:37:14 | 233,00 | 100.0 |
| 15:37:14 | 233,03 | 100.0 |
| 15:37:14 | 233,00 | 100.0 |
| 15:37:14 | 233,00 | 100.0 |
| 15:37:14 | 233,06 | 100.0 |
| 15:36:14 | 233,46 | 140.0 |
| 15:36:14 | 233,46 | 100.0 |
| 15:35:53 | 233,21 | 100.0 |
| 15:35:53 | 233,18 | 100.0 |
