VeriSign Inc
WKN: 911090 / ISIN: US92343E1029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:11 | 256,12 | 100.0 |
| 15:42:11 | 256,13 | 40.0 |
| 15:42:11 | 256,12 | 40.0 |
| 15:39:29 | 254,33 | 57.0 |
| 15:39:12 | 253,65 | 73.0 |
| 15:39:05 | 254,00 | 134.0 |
| 15:38:40 | 254,66 | 78.0 |
| 15:38:40 | 254,64 | 70.0 |
| 15:38:40 | 254,66 | 72.0 |
| 15:38:40 | 254,66 | 100.0 |
| 15:38:40 | 254,81 | 72.0 |
| 15:38:30 | 255,29 | 59.0 |
| 15:38:14 | 255,00 | 40.0 |
| 15:37:49 | 261,07 | 78.0 |
| 15:37:49 | 261,10 | 81.0 |
| 15:37:49 | 261,10 | 40.0 |
| 15:37:49 | 261,10 | 40.0 |
| 15:37:49 | 261,23 | 40.0 |
| 15:37:49 | 261,23 | 73.0 |
| 15:37:49 | 261,54 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:43 | 264,12 | 54.0 |
| 15:35:41 | 268,01 | 60.0 |
| 15:35:41 | 268,00 | 40.0 |
| 15:35:41 | 268,00 | 50.0 |
| 15:33:28 | 268,50 | 80.0 |
| 15:33:18 | 268,98 | 100.0 |
| 15:33:18 | 269,26 | 70.0 |
| 15:33:12 | 269,31 | 40.0 |
| 15:33:12 | 269,26 | 40.0 |
| 15:33:12 | 269,25 | 40.0 |
| 15:33:12 | 268,70 | 70.0 |
| 15:33:12 | 268,70 | 100.0 |
| 15:33:12 | 268,24 | 120.0 |
