RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:36 | 59,98 | 1047.0 |
| 14:02:54 | 60,00 | 150.0 |
| 14:02:34 | 60,00 | 65.0 |
| 14:02:34 | 60,00 | 84.0 |
| 14:02:02 | 59,98 | 167.0 |
| 14:01:07 | 60,00 | 149.0 |
| 14:00:10 | 60,02 | 150.0 |
| 14:00:08 | 60,02 | 40.0 |
| 13:59:18 | 60,02 | 719.0 |
| 13:58:29 | 60,02 | 245.0 |
| 13:58:29 | 60,02 | 40.0 |
| 13:57:35 | 60,00 | 240.0 |
| 13:57:35 | 60,00 | 312.0 |
| 13:57:35 | 60,00 | 7.0 |
| 13:56:48 | 60,00 | 1.0 |
| 13:53:09 | 59,98 | 3.0 |
| 13:53:04 | 59,98 | 40.0 |
| 13:51:53 | 59,98 | 29.0 |
| 13:50:49 | 59,94 | 923.0 |
| 13:50:45 | 59,92 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:50:45 | 59,92 | 1348.0 |
| 13:49:04 | 59,88 | 739.0 |
| 13:49:04 | 59,88 | 414.0 |
| 13:48:07 | 59,86 | 496.0 |
| 13:48:03 | 59,84 | 389.0 |
| 13:47:56 | 59,82 | 29.0 |
| 13:47:08 | 59,82 | 849.0 |
| 13:47:06 | 59,82 | 162.0 |
| 13:47:05 | 59,84 | 68.0 |
| 13:47:05 | 59,84 | 35.0 |
| 13:47:05 | 59,84 | 36.0 |
| 13:47:05 | 59,84 | 68.0 |
| 13:43:52 | 59,88 | 702.0 |
| 13:41:48 | 59,90 | 121.0 |
| 13:41:43 | 59,92 | 144.0 |
| 13:40:08 | 59,90 | 252.0 |
| 13:40:02 | 59,90 | 230.0 |
| 13:39:29 | 59,92 | 138.0 |
| 13:39:12 | 59,90 | 1075.0 |
| 13:23:24 | 60,04 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:24 | 60,04 | 34.0 |
| 13:23:23 | 60,04 | 132.0 |
| 13:23:20 | 60,02 | 39.0 |
| 13:23:17 | 60,02 | 124.0 |
| 13:23:17 | 60,00 | 1360.0 |
| 13:23:17 | 59,98 | 53.0 |
| 13:23:17 | 59,98 | 130.0 |
| 13:23:17 | 59,96 | 800.0 |
| 13:23:12 | 59,98 | 61.0 |
| 13:23:11 | 59,98 | 241.0 |
| 13:23:04 | 59,96 | 26.0 |
| 13:22:51 | 59,94 | 126.0 |
| 13:22:51 | 59,94 | 74.0 |
| 13:22:47 | 59,94 | 67.0 |
| 13:22:26 | 59,92 | 442.0 |
| 13:22:21 | 59,94 | 669.0 |
| 13:22:08 | 59,90 | 37.0 |
| 13:21:57 | 59,92 | 589.0 |
| 13:21:56 | 59,90 | 306.0 |
| 13:21:53 | 59,90 | 118.0 |
