Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:32 | 88,91 | 100.0 |
| 21:53:32 | 88,91 | 100.0 |
| 21:53:30 | 88,93 | 200.0 |
| 21:53:30 | 88,93 | 200.0 |
| 21:53:30 | 88,90 | 113.0 |
| 21:53:30 | 88,90 | 100.0 |
| 21:53:30 | 88,90 | 200.0 |
| 21:53:30 | 88,90 | 100.0 |
| 21:53:28 | 88,87 | 200.0 |
| 21:53:25 | 88,86 | 100.0 |
| 21:53:25 | 88,86 | 200.0 |
| 21:53:25 | 88,86 | 100.0 |
| 21:53:25 | 88,86 | 392.0 |
| 21:53:21 | 88,84 | 100.0 |
| 21:53:21 | 88,84 | 200.0 |
| 21:53:21 | 88,84 | 200.0 |
| 21:53:21 | 88,84 | 100.0 |
| 21:53:20 | 88,83 | 110.0 |
| 21:53:20 | 88,83 | 200.0 |
| 21:53:13 | 88,82 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:50 | 88,80 | 100.0 |
| 21:52:50 | 88,81 | 100.0 |
| 21:52:46 | 88,82 | 159.0 |
| 21:52:46 | 88,82 | 100.0 |
| 21:52:46 | 88,82 | 500.0 |
| 21:52:46 | 88,82 | 100.0 |
| 21:52:46 | 88,82 | 100.0 |
| 21:52:41 | 88,82 | 107.0 |
| 21:52:39 | 88,86 | 100.0 |
| 21:52:30 | 88,86 | 100.0 |
| 21:52:27 | 88,84 | 100.0 |
| 21:52:27 | 88,84 | 134.0 |
| 21:52:27 | 88,84 | 100.0 |
| 21:52:27 | 88,84 | 100.0 |
| 21:52:27 | 88,83 | 200.0 |
| 21:52:27 | 88,83 | 140.0 |
| 21:52:27 | 88,83 | 300.0 |
| 21:52:19 | 88,83 | 100.0 |
| 21:52:16 | 88,84 | 100.0 |
| 21:52:13 | 88,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:13 | 88,85 | 121.0 |
| 21:52:13 | 88,85 | 277.0 |
| 21:52:13 | 88,85 | 100.0 |
| 21:52:04 | 88,86 | 100.0 |
| 21:52:04 | 88,86 | 200.0 |
| 21:52:04 | 88,86 | 100.0 |
| 21:52:04 | 88,86 | 100.0 |
| 21:52:04 | 88,85 | 107.0 |
| 21:52:00 | 88,85 | 100.0 |
| 21:52:00 | 88,85 | 100.0 |
| 21:52:00 | 88,84 | 195.0 |
| 21:52:00 | 88,84 | 100.0 |
| 21:52:00 | 88,84 | 100.0 |
| 21:52:00 | 88,83 | 213.0 |
| 21:51:53 | 88,83 | 100.0 |
| 21:51:53 | 88,83 | 300.0 |
| 21:51:53 | 88,83 | 100.0 |
| 21:51:53 | 88,83 | 100.0 |
| 21:51:53 | 88,83 | 140.0 |
| 21:51:47 | 88,82 | 100.0 |
