Berkshire Hathaway Inc B

WKN: A0YJQ2 / ISIN: US0846707026

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:25:50 477,27 100.0
16:24:52 477,30 100.0
16:24:52 477,30 40.0
16:24:52 477,30 40.0
16:24:52 477,28 50.0
16:24:52 477,24 305.0
16:24:06 477,19 50.0
16:21:58 477,43 40.0
16:20:36 477,59 77.0
16:20:08 477,15 102.0
16:20:08 477,12 40.0
16:20:08 477,10 71.0
16:20:08 477,05 80.0
16:20:08 477,05 40.0
16:19:37 477,14 40.0
16:19:37 477,15 40.0
16:17:05 477,54 40.0
16:17:05 477,57 50.0
16:16:48 477,48 57.0
16:16:48 477,48 40.0
Times & Sales
Zeit Kurs Stück
16:15:42 477,58 80.0
16:15:20 477,34 40.0
16:15:20 477,38 40.0
16:14:54 477,38 60.0
16:13:36 477,26 40.0
16:13:36 477,27 40.0
16:12:57 477,60 41.0
16:12:02 477,20 50.0
16:12:02 477,20 40.0
16:11:23 477,51 40.0
16:10:22 477,76 40.0
16:09:36 477,97 40.0
16:09:36 477,97 40.0
16:08:44 478,00 40.0
16:08:21 477,96 442.0
16:08:21 477,98 50.0
16:07:48 478,13 40.0
16:05:42 478,05 40.0
16:05:42 478,06 41.0
16:04:58 478,09 43.0
Times & Sales
Zeit Kurs Stück
16:04:48 477,93 100.0
16:04:12 478,00 40.0
16:03:30 477,94 80.0
16:03:28 478,05 40.0
16:01:36 477,91 49.0
16:01:36 477,91 40.0
16:01:21 477,60 50.0
16:01:21 477,60 100.0
16:01:21 477,60 100.0
16:00:41 477,54 155.0
15:59:42 477,73 93.0
15:59:42 477,73 415.0
15:59:42 477,73 42.0
15:59:42 477,73 305.0
15:59:42 477,74 50.0
15:59:42 477,76 50.0
15:59:31 477,80 100.0
15:59:18 477,82 116.0
15:59:18 477,82 120.0
15:59:18 477,82 120.0
Seite:  Zurück   12  |     |  14    von   18     
RSS Feeds

Ansicht



Bitte warten...