Hannover Rück SE
WKN: 840221 / ISIN: DE0008402215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:54 | 269,00 | 2.0 |
| 12:15:54 | 269,00 | 3.0 |
| 12:15:54 | 269,00 | 1.0 |
| 12:15:54 | 269,00 | 5.0 |
| 12:15:54 | 269,00 | 1.0 |
| 12:15:54 | 269,00 | 5.0 |
| 12:15:54 | 269,00 | 2.0 |
| 12:12:21 | 268,80 | 36.0 |
| 12:12:21 | 268,80 | 24.0 |
| 12:10:06 | 268,60 | 1.0 |
| 12:10:06 | 268,60 | 88.0 |
| 12:10:06 | 268,60 | 15.0 |
| 12:08:37 | 268,60 | 155.0 |
| 12:08:20 | 268,60 | 96.0 |
| 12:05:55 | 268,60 | 2.0 |
| 12:05:55 | 268,60 | 1.0 |
| 12:05:55 | 268,60 | 1.0 |
| 12:05:07 | 268,60 | 1.0 |
| 12:04:58 | 268,60 | 1.0 |
| 12:04:43 | 268,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:43 | 268,60 | 6.0 |
| 12:04:05 | 268,60 | 4.0 |
| 12:04:05 | 268,60 | 74.0 |
| 12:04:05 | 268,60 | 58.0 |
| 12:04:05 | 268,60 | 1.0 |
| 12:04:05 | 268,60 | 10.0 |
| 12:02:48 | 268,60 | 253.0 |
| 11:59:14 | 268,60 | 95.0 |
| 11:59:14 | 268,60 | 95.0 |
| 11:59:11 | 268,60 | 2.0 |
| 11:59:11 | 268,60 | 15.0 |
| 11:59:11 | 268,60 | 30.0 |
| 11:59:11 | 268,60 | 257.0 |
| 11:59:11 | 268,60 | 161.0 |
| 11:59:11 | 268,60 | 2.0 |
| 11:59:11 | 268,60 | 54.0 |
| 11:59:11 | 268,60 | 6.0 |
| 11:59:11 | 268,60 | 239.0 |
| 11:58:58 | 268,60 | 2.0 |
| 11:58:58 | 268,60 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:58:58 | 268,60 | 190.0 |
| 11:54:09 | 268,80 | 107.0 |
| 11:54:09 | 268,80 | 443.0 |
| 11:54:09 | 268,80 | 42.0 |
| 11:54:09 | 268,80 | 408.0 |
| 11:53:55 | 268,60 | 18.0 |
| 11:53:55 | 268,60 | 36.0 |
| 11:53:55 | 268,60 | 55.0 |
| 11:51:57 | 268,60 | 19.0 |
| 11:51:57 | 268,60 | 54.0 |
| 11:50:37 | 268,60 | 110.0 |
| 11:50:37 | 268,60 | 140.0 |
| 11:48:57 | 268,40 | 6.0 |
| 11:48:55 | 268,40 | 81.0 |
| 11:48:55 | 268,40 | 37.0 |
| 11:48:55 | 268,40 | 49.0 |
| 11:48:55 | 268,40 | 1.0 |
| 11:48:55 | 268,40 | 1.0 |
| 11:46:29 | 268,60 | 4.0 |
| 11:46:29 | 268,60 | 43.0 |
