Deutsche Telekom AG
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:24 | 27,74 | 391.0 |
| 16:00:24 | 27,75 | 3076.0 |
| 16:00:24 | 27,76 | 2007.0 |
| 16:00:24 | 27,76 | 2542.0 |
| 16:00:24 | 27,77 | 4.0 |
| 16:00:24 | 27,77 | 27.0 |
| 16:00:24 | 27,77 | 6.0 |
| 16:00:24 | 27,77 | 18.0 |
| 16:00:24 | 27,77 | 5.0 |
| 16:00:24 | 27,77 | 117.0 |
| 16:00:24 | 27,77 | 135.0 |
| 16:00:24 | 27,77 | 18.0 |
| 16:00:24 | 27,77 | 53.0 |
| 16:00:24 | 27,77 | 45.0 |
| 16:00:24 | 27,77 | 205.0 |
| 16:00:24 | 27,77 | 701.0 |
| 16:00:15 | 27,79 | 150.0 |
| 15:59:59 | 27,77 | 1671.0 |
| 15:59:42 | 27,78 | 465.0 |
| 15:59:42 | 27,78 | 9122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:30 | 27,79 | 397.0 |
| 15:59:30 | 27,80 | 487.0 |
| 15:57:52 | 27,79 | 1417.0 |
| 15:57:48 | 27,80 | 95.0 |
| 15:57:48 | 27,80 | 38.0 |
| 15:57:48 | 27,80 | 1185.0 |
| 15:57:48 | 27,80 | 1185.0 |
| 15:57:37 | 27,81 | 2404.0 |
| 15:57:37 | 27,81 | 3311.0 |
| 15:57:19 | 27,81 | 2128.0 |
| 15:57:12 | 27,80 | 1055.0 |
| 15:57:03 | 27,80 | 5581.0 |
| 15:57:03 | 27,80 | 2633.0 |
| 15:53:23 | 27,77 | 77.0 |
| 15:51:48 | 27,76 | 285.0 |
| 15:51:48 | 27,76 | 3790.0 |
| 15:51:48 | 27,76 | 402.0 |
| 15:51:45 | 27,75 | 3600.0 |
| 15:51:07 | 27,74 | 1316.0 |
| 15:50:38 | 27,74 | 3885.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:38 | 27,74 | 700.0 |
| 15:50:31 | 27,74 | 53.0 |
| 15:50:16 | 27,73 | 310.0 |
| 15:50:15 | 27,74 | 1891.0 |
| 15:50:15 | 27,74 | 3464.0 |
| 15:50:15 | 27,74 | 310.0 |
| 15:50:14 | 27,74 | 310.0 |
| 15:50:13 | 27,74 | 310.0 |
| 15:50:10 | 27,76 | 200.0 |
| 15:50:02 | 27,76 | 407.0 |
| 15:49:50 | 27,75 | 2723.0 |
| 15:49:47 | 27,75 | 1089.0 |
| 15:49:27 | 27,76 | 2975.0 |
| 15:49:25 | 27,76 | 387.0 |
| 15:49:09 | 27,76 | 36.0 |
| 15:48:29 | 27,76 | 35.0 |
| 15:48:23 | 27,77 | 70.0 |
| 15:48:07 | 27,75 | 10.0 |
| 15:47:55 | 27,76 | 2035.0 |
| 15:47:54 | 27,76 | 2354.0 |
