Allianz SE
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:06 | 387,30 | 2.0 |
| 15:48:06 | 387,30 | 5.0 |
| 15:48:05 | 387,30 | 5.0 |
| 15:48:05 | 387,30 | 2.0 |
| 15:48:05 | 387,30 | 5.0 |
| 15:47:30 | 387,10 | 6.0 |
| 15:47:30 | 387,10 | 1.0 |
| 15:47:25 | 387,10 | 1.0 |
| 15:47:25 | 387,10 | 25.0 |
| 15:47:21 | 387,00 | 21.0 |
| 15:47:21 | 387,00 | 136.0 |
| 15:47:03 | 387,10 | 253.0 |
| 15:46:26 | 387,10 | 6.0 |
| 15:46:26 | 387,00 | 9.0 |
| 15:46:26 | 387,00 | 9.0 |
| 15:46:26 | 387,00 | 16.0 |
| 15:46:25 | 387,00 | 8.0 |
| 15:46:09 | 387,00 | 103.0 |
| 15:45:48 | 387,10 | 21.0 |
| 15:45:40 | 387,20 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:40 | 387,20 | 108.0 |
| 15:45:39 | 387,20 | 2.0 |
| 15:45:39 | 387,20 | 84.0 |
| 15:44:43 | 387,00 | 6.0 |
| 15:44:42 | 387,00 | 13.0 |
| 15:44:21 | 387,20 | 77.0 |
| 15:44:19 | 387,10 | 82.0 |
| 15:44:15 | 387,00 | 343.0 |
| 15:44:13 | 387,10 | 28.0 |
| 15:44:06 | 387,00 | 8.0 |
| 15:44:06 | 387,10 | 110.0 |
| 15:44:06 | 387,10 | 17.0 |
| 15:44:06 | 387,20 | 371.0 |
| 15:44:06 | 387,20 | 240.0 |
| 15:43:42 | 387,25 | 16.0 |
| 15:43:30 | 387,40 | 34.0 |
| 15:43:27 | 387,25 | 16.0 |
| 15:43:22 | 387,30 | 102.0 |
| 15:43:22 | 387,30 | 100.0 |
| 15:43:22 | 387,30 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:12 | 387,30 | 74.0 |
| 15:42:57 | 387,25 | 16.0 |
| 15:42:49 | 387,30 | 120.0 |
| 15:42:49 | 387,30 | 127.0 |
| 15:42:45 | 387,30 | 21.0 |
| 15:42:11 | 387,20 | 4.0 |
| 15:42:11 | 387,20 | 46.0 |
| 15:42:11 | 387,20 | 5.0 |
| 15:41:52 | 387,20 | 16.0 |
| 15:41:42 | 387,15 | 16.0 |
| 15:41:21 | 387,20 | 18.0 |
| 15:41:21 | 387,30 | 20.0 |
| 15:41:20 | 387,30 | 436.0 |
| 15:41:11 | 387,30 | 40.0 |
| 15:41:11 | 387,25 | 16.0 |
| 15:40:55 | 387,30 | 18.0 |
| 15:40:55 | 387,30 | 390.0 |
| 15:39:43 | 387,00 | 116.0 |
| 15:39:35 | 387,00 | 93.0 |
| 15:39:32 | 387,10 | 380.0 |
