Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:47 | 136,45 | 31.0 |
| 15:11:35 | 136,40 | 53.0 |
| 15:11:02 | 136,40 | 6.0 |
| 15:10:43 | 136,45 | 3.0 |
| 15:10:20 | 136,50 | 1.0 |
| 15:09:55 | 136,50 | 78.0 |
| 15:09:06 | 136,50 | 35.0 |
| 15:07:42 | 136,65 | 3.0 |
| 15:06:10 | 136,65 | 34.0 |
| 15:06:03 | 136,65 | 118.0 |
| 15:05:51 | 136,60 | 28.0 |
| 15:04:48 | 136,60 | 11.0 |
| 15:04:44 | 136,60 | 165.0 |
| 15:04:27 | 136,55 | 25.0 |
| 15:04:07 | 136,60 | 40.0 |
| 15:03:41 | 136,65 | 59.0 |
| 15:03:41 | 136,65 | 17.0 |
| 15:03:25 | 136,70 | 81.0 |
| 15:03:00 | 136,65 | 106.0 |
| 15:02:37 | 136,75 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:35 | 136,70 | 37.0 |
| 15:02:02 | 136,80 | 33.0 |
| 15:01:43 | 136,75 | 70.0 |
| 15:01:28 | 136,75 | 46.0 |
| 15:01:15 | 136,80 | 14.0 |
| 15:01:15 | 136,80 | 30.0 |
| 15:00:23 | 136,75 | 15.0 |
| 15:00:01 | 136,65 | 13.0 |
| 15:00:00 | 136,60 | 3.0 |
| 15:00:00 | 136,60 | 93.0 |
| 14:58:32 | 136,55 | 13.0 |
| 14:58:32 | 136,55 | 23.0 |
| 14:58:32 | 136,55 | 77.0 |
| 14:58:31 | 136,55 | 110.0 |
| 14:57:42 | 136,50 | 56.0 |
| 14:57:42 | 136,50 | 161.0 |
| 14:57:06 | 136,50 | 50.0 |
| 14:56:55 | 136,45 | 40.0 |
| 14:55:44 | 136,40 | 7.0 |
| 14:55:06 | 136,35 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:54:58 | 136,30 | 61.0 |
| 14:54:58 | 136,30 | 1.0 |
| 14:53:30 | 136,35 | 22.0 |
| 14:52:38 | 136,40 | 24.0 |
| 14:52:38 | 136,40 | 35.0 |
| 14:52:33 | 136,35 | 42.0 |
| 14:52:08 | 136,40 | 12.0 |
| 14:52:08 | 136,40 | 8.0 |
| 14:52:08 | 136,40 | 14.0 |
| 14:52:08 | 136,40 | 25.0 |
| 14:52:08 | 136,45 | 244.0 |
| 14:51:26 | 136,45 | 26.0 |
| 14:51:01 | 136,50 | 46.0 |
| 14:51:01 | 136,50 | 172.0 |
| 14:49:46 | 136,45 | 62.0 |
| 14:49:34 | 136,50 | 11.0 |
| 14:49:19 | 136,55 | 84.0 |
| 14:49:19 | 136,55 | 16.0 |
| 14:49:10 | 136,65 | 77.0 |
| 14:48:43 | 136,65 | 51.0 |
