Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:04:33 | 68,85 | 17.0 |
| 11:03:31 | 68,80 | 96.0 |
| 11:03:31 | 68,80 | 320.0 |
| 11:02:59 | 68,90 | 62.0 |
| 11:02:42 | 68,95 | 95.0 |
| 10:59:49 | 68,85 | 17.0 |
| 10:58:30 | 68,85 | 14.0 |
| 10:58:30 | 68,85 | 21.0 |
| 10:58:29 | 68,85 | 19.0 |
| 10:58:29 | 68,85 | 49.0 |
| 10:58:29 | 69,00 | 92.0 |
| 10:58:29 | 69,05 | 178.0 |
| 10:58:29 | 69,10 | 10.0 |
| 10:55:57 | 69,15 | 102.0 |
| 10:55:05 | 69,15 | 35.0 |
| 10:55:05 | 69,15 | 11.0 |
| 10:51:33 | 69,15 | 40.0 |
| 10:51:33 | 69,15 | 6.0 |
| 10:48:47 | 69,30 | 7.0 |
| 10:48:46 | 69,25 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:49 | 69,15 | 80.0 |
| 10:47:49 | 69,10 | 98.0 |
| 10:47:49 | 69,10 | 10.0 |
| 10:47:49 | 69,00 | 17.0 |
| 10:47:49 | 68,95 | 137.0 |
| 10:47:49 | 69,00 | 36.0 |
| 10:47:49 | 69,00 | 243.0 |
| 10:47:24 | 69,05 | 5.0 |
| 10:46:36 | 69,05 | 35.0 |
| 10:39:06 | 69,15 | 1.0 |
| 10:37:56 | 69,20 | 1.0 |
| 10:37:55 | 69,20 | 12.0 |
| 10:36:02 | 69,15 | 1.0 |
| 10:36:02 | 69,10 | 35.0 |
| 10:33:53 | 69,03 | 1.0 |
| 10:31:52 | 69,05 | 8.0 |
| 10:31:30 | 69,00 | 590.0 |
| 10:31:30 | 68,90 | 190.0 |
| 10:31:21 | 68,80 | 72.0 |
| 10:30:31 | 68,85 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:03 | 68,85 | 40.0 |
| 10:28:27 | 68,75 | 2.0 |
| 10:28:27 | 68,75 | 1.0 |
| 10:27:07 | 68,75 | 4.0 |
| 10:27:07 | 68,75 | 13.0 |
| 10:27:05 | 68,80 | 2.0 |
| 10:27:05 | 68,80 | 1.0 |
| 10:26:35 | 68,75 | 2.0 |
| 10:26:26 | 68,75 | 1.0 |
| 10:26:06 | 68,75 | 6.0 |
| 10:26:06 | 68,80 | 9.0 |
| 10:25:32 | 68,75 | 2.0 |
| 10:25:23 | 68,75 | 1.0 |
| 10:25:23 | 68,80 | 94.0 |
| 10:25:23 | 68,72 | 11.0 |
| 10:25:06 | 68,75 | 9.0 |
| 10:25:06 | 68,75 | 4.0 |
| 10:25:00 | 68,75 | 3.0 |
| 10:24:53 | 68,80 | 69.0 |
| 10:24:53 | 68,80 | 230.0 |
