Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:47 | 98,25 | 97.0 |
| 12:08:43 | 98,35 | 14.0 |
| 12:08:43 | 98,35 | 77.0 |
| 12:08:12 | 98,30 | 54.0 |
| 12:08:12 | 98,30 | 5.0 |
| 12:07:21 | 98,25 | 60.0 |
| 12:06:16 | 98,15 | 30.0 |
| 12:06:16 | 98,20 | 166.0 |
| 12:06:16 | 98,15 | 114.0 |
| 12:05:09 | 98,10 | 130.0 |
| 12:05:01 | 98,15 | 30.0 |
| 12:05:01 | 98,15 | 5.0 |
| 12:04:57 | 98,10 | 18.0 |
| 12:04:57 | 98,20 | 71.0 |
| 12:00:10 | 98,25 | 9.0 |
| 12:00:00 | 98,25 | 9.0 |
| 11:59:26 | 98,20 | 103.0 |
| 11:59:22 | 98,20 | 110.0 |
| 11:59:11 | 98,25 | 35.0 |
| 11:59:00 | 98,30 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:58:51 | 98,35 | 8.0 |
| 11:58:50 | 98,40 | 28.0 |
| 11:58:14 | 98,35 | 7.0 |
| 11:56:29 | 98,35 | 62.0 |
| 11:56:29 | 98,30 | 98.0 |
| 11:56:00 | 98,20 | 50.0 |
| 11:55:22 | 98,35 | 160.0 |
| 11:55:22 | 98,30 | 153.0 |
| 11:55:21 | 98,25 | 14.0 |
| 11:55:21 | 98,25 | 20.0 |
| 11:55:21 | 98,35 | 50.0 |
| 11:55:21 | 98,30 | 63.0 |
| 11:55:04 | 98,15 | 46.0 |
| 11:55:04 | 98,20 | 45.0 |
| 11:55:03 | 98,30 | 56.0 |
| 11:55:03 | 98,35 | 110.0 |
| 11:54:45 | 98,50 | 46.0 |
| 11:54:42 | 98,45 | 41.0 |
| 11:54:42 | 98,45 | 181.0 |
| 11:54:41 | 98,35 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:39 | 98,30 | 110.0 |
| 11:54:39 | 98,30 | 110.0 |
| 11:54:39 | 98,30 | 110.0 |
| 11:54:39 | 98,30 | 110.0 |
| 11:54:39 | 98,30 | 99.0 |
| 11:54:39 | 98,30 | 11.0 |
| 11:54:39 | 98,30 | 76.0 |
| 11:54:39 | 98,30 | 146.0 |
| 11:54:39 | 98,30 | 63.0 |
| 11:54:39 | 98,30 | 48.0 |
| 11:54:39 | 98,30 | 20.0 |
| 11:54:39 | 98,30 | 15.0 |
| 11:54:39 | 98,30 | 91.0 |
| 11:54:39 | 98,30 | 8.0 |
| 11:54:39 | 98,30 | 88.0 |
| 11:54:39 | 98,30 | 88.0 |
| 11:54:39 | 98,30 | 111.0 |
| 11:54:39 | 98,30 | 67.0 |
| 11:54:39 | 98,30 | 67.0 |
| 11:54:39 | 98,30 | 67.0 |
