Entegris Inc
WKN: 938201 / ISIN: US29362U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:51 | 157,83 | 100.0 |
| 18:52:49 | 157,35 | 100.0 |
| 18:52:18 | 157,32 | 100.0 |
| 18:50:49 | 157,40 | 200.0 |
| 18:50:49 | 157,40 | 100.0 |
| 18:50:49 | 157,40 | 100.0 |
| 18:50:49 | 157,40 | 100.0 |
| 18:50:48 | 157,44 | 100.0 |
| 18:46:15 | 157,56 | 223.0 |
| 18:46:14 | 157,57 | 140.0 |
| 18:46:14 | 157,58 | 200.0 |
| 18:46:14 | 157,75 | 107.0 |
| 18:46:14 | 157,81 | 100.0 |
| 18:46:14 | 157,81 | 100.0 |
| 18:46:14 | 157,82 | 100.0 |
| 18:46:14 | 157,98 | 100.0 |
| 18:46:14 | 157,98 | 100.0 |
| 18:46:14 | 157,98 | 100.0 |
| 18:46:14 | 157,99 | 100.0 |
| 18:46:14 | 157,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:14 | 157,99 | 125.0 |
| 18:46:14 | 158,02 | 100.0 |
| 18:46:14 | 158,04 | 100.0 |
| 18:46:14 | 158,10 | 100.0 |
| 18:46:07 | 158,24 | 100.0 |
| 18:45:52 | 158,21 | 100.0 |
| 18:45:52 | 158,21 | 100.0 |
| 18:45:52 | 158,21 | 100.0 |
| 18:40:48 | 158,27 | 100.0 |
| 18:40:05 | 158,25 | 100.0 |
| 18:40:05 | 158,25 | 100.0 |
| 18:39:37 | 158,20 | 105.0 |
| 18:39:37 | 158,20 | 100.0 |
| 18:39:24 | 158,24 | 199.0 |
| 18:39:24 | 158,25 | 190.0 |
| 18:39:14 | 158,23 | 100.0 |
| 18:37:35 | 158,18 | 170.0 |
| 18:36:05 | 158,27 | 100.0 |
| 18:36:05 | 158,24 | 148.0 |
| 18:36:05 | 158,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:05 | 158,31 | 100.0 |
| 18:32:43 | 158,13 | 200.0 |
| 18:32:22 | 158,23 | 100.0 |
| 18:31:13 | 158,30 | 100.0 |
| 18:31:10 | 158,29 | 100.0 |
| 18:27:32 | 157,42 | 100.0 |
| 18:27:32 | 157,41 | 100.0 |
| 18:27:32 | 157,40 | 100.0 |
| 18:23:53 | 156,93 | 100.0 |
| 18:23:12 | 156,86 | 100.0 |
| 18:23:12 | 156,85 | 100.0 |
| 18:23:12 | 156,85 | 125.0 |
| 18:22:02 | 156,73 | 100.0 |
| 18:21:20 | 156,59 | 100.0 |
| 18:07:13 | 156,33 | 125.0 |
| 18:07:07 | 156,33 | 100.0 |
| 18:03:50 | 156,09 | 100.0 |
| 18:01:08 | 156,03 | 100.0 |
| 17:51:26 | 156,64 | 100.0 |
| 17:51:26 | 156,65 | 100.0 |
