Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:03 | 458,60 | 29.0 |
| 12:45:03 | 459,00 | 32.0 |
| 12:45:03 | 459,00 | 74.0 |
| 12:45:03 | 459,00 | 72.0 |
| 12:44:55 | 458,80 | 1.0 |
| 12:44:32 | 458,80 | 1.0 |
| 12:44:01 | 458,60 | 1.0 |
| 12:43:16 | 458,60 | 1.0 |
| 12:41:36 | 458,60 | 2.0 |
| 12:40:51 | 458,40 | 2.0 |
| 12:40:36 | 458,60 | 7.0 |
| 12:40:26 | 458,40 | 18.0 |
| 12:40:26 | 458,00 | 11.0 |
| 12:40:26 | 458,20 | 43.0 |
| 12:40:07 | 458,60 | 5.0 |
| 12:39:44 | 458,60 | 21.0 |
| 12:39:01 | 458,40 | 15.0 |
| 12:39:01 | 458,60 | 2.0 |
| 12:39:01 | 458,40 | 30.0 |
| 12:33:29 | 458,20 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:29:12 | 458,00 | 1.0 |
| 12:28:47 | 458,60 | 30.0 |
| 12:28:47 | 458,40 | 75.0 |
| 12:28:46 | 458,20 | 21.0 |
| 12:28:46 | 458,80 | 10.0 |
| 12:28:46 | 458,60 | 63.0 |
| 12:28:46 | 458,40 | 16.0 |
| 12:27:55 | 458,00 | 9.0 |
| 12:27:34 | 457,40 | 13.0 |
| 12:26:39 | 457,20 | 14.0 |
| 12:22:05 | 457,80 | 10.0 |
| 12:21:00 | 458,00 | 12.0 |
| 12:20:00 | 457,80 | 22.0 |
| 12:20:00 | 457,80 | 15.0 |
| 12:17:01 | 457,60 | 30.0 |
| 12:13:23 | 457,40 | 15.0 |
| 12:12:53 | 457,20 | 39.0 |
| 12:12:53 | 457,40 | 31.0 |
| 12:07:42 | 457,40 | 14.0 |
| 12:06:12 | 456,80 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:48 | 456,80 | 40.0 |
| 12:05:46 | 457,20 | 10.0 |
| 12:05:35 | 457,00 | 5.0 |
| 12:04:09 | 457,40 | 16.0 |
| 12:03:41 | 457,80 | 12.0 |
| 12:01:07 | 457,00 | 10.0 |
| 12:00:56 | 457,20 | 12.0 |
| 11:59:11 | 457,20 | 6.0 |
| 11:58:35 | 457,20 | 2.0 |
| 11:57:57 | 457,20 | 8.0 |
| 11:57:57 | 457,00 | 44.0 |
| 11:56:00 | 457,20 | 5.0 |
| 11:55:20 | 457,40 | 2.0 |
| 11:54:15 | 457,00 | 19.0 |
| 11:54:09 | 457,00 | 12.0 |
| 11:54:09 | 457,20 | 12.0 |
| 11:54:09 | 457,20 | 15.0 |
| 11:53:08 | 457,20 | 4.0 |
| 11:53:08 | 457,20 | 13.0 |
| 11:51:48 | 456,80 | 4.0 |
