Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:55 | 12,35 | 1900.0 |
| 18:36:55 | 12,35 | 3900.0 |
| 18:36:55 | 12,35 | 100.0 |
| 18:36:55 | 12,35 | 2600.0 |
| 18:36:18 | 12,36 | 400.0 |
| 18:36:18 | 12,36 | 1000.0 |
| 18:36:13 | 12,36 | 100.0 |
| 18:36:13 | 12,36 | 1000.0 |
| 18:35:51 | 12,36 | 1000.0 |
| 18:35:51 | 12,36 | 3325.0 |
| 18:34:54 | 12,37 | 100.0 |
| 18:34:52 | 12,37 | 100.0 |
| 18:34:43 | 12,37 | 200.0 |
| 18:34:39 | 12,36 | 2000.0 |
| 18:34:39 | 12,36 | 300.0 |
| 18:34:39 | 12,36 | 1000.0 |
| 18:34:36 | 12,36 | 250.0 |
| 18:28:43 | 12,37 | 400.0 |
| 18:27:15 | 12,37 | 200.0 |
| 18:27:15 | 12,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:24 | 12,37 | 200.0 |
| 18:25:24 | 12,37 | 600.0 |
| 18:25:24 | 12,37 | 161.0 |
| 18:25:24 | 12,37 | 154.0 |
| 18:25:24 | 12,37 | 297.0 |
| 18:25:24 | 12,37 | 100.0 |
| 18:25:24 | 12,37 | 100.0 |
| 18:25:24 | 12,37 | 503.0 |
| 18:25:24 | 12,37 | 100.0 |
| 18:25:24 | 12,37 | 100.0 |
| 18:22:27 | 12,38 | 100.0 |
| 18:22:27 | 12,37 | 1100.0 |
| 18:22:27 | 12,37 | 300.0 |
| 18:22:27 | 12,37 | 1000.0 |
| 18:22:27 | 12,37 | 1000.0 |
| 18:22:27 | 12,37 | 400.0 |
| 18:22:27 | 12,37 | 1100.0 |
| 18:22:27 | 12,37 | 100.0 |
| 18:22:27 | 12,37 | 600.0 |
| 18:22:27 | 12,37 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:27 | 12,37 | 800.0 |
| 18:22:27 | 12,37 | 1300.0 |
| 18:22:27 | 12,37 | 100.0 |
| 18:22:27 | 12,37 | 1100.0 |
| 18:22:27 | 12,37 | 1700.0 |
| 18:22:04 | 12,37 | 183.0 |
| 18:18:36 | 12,37 | 100.0 |
| 18:18:00 | 12,38 | 400.0 |
| 18:18:00 | 12,38 | 400.0 |
| 18:18:00 | 12,38 | 400.0 |
| 18:18:00 | 12,38 | 300.0 |
| 18:17:56 | 12,39 | 200.0 |
| 18:17:54 | 12,39 | 300.0 |
| 18:16:57 | 12,39 | 200.0 |
| 18:16:57 | 12,39 | 134.0 |
| 18:16:36 | 12,39 | 150.0 |
| 18:15:42 | 12,39 | 156.0 |
| 18:15:15 | 12,39 | 953.0 |
| 18:14:33 | 12,39 | 100.0 |
| 18:10:58 | 12,38 | 151.0 |
