FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:44 | 10,88 | 100.0 |
| 16:38:44 | 10,88 | 100.0 |
| 16:37:40 | 10,87 | 100.0 |
| 16:37:40 | 10,87 | 100.0 |
| 16:37:40 | 10,87 | 100.0 |
| 16:37:40 | 10,86 | 100.0 |
| 16:37:40 | 10,86 | 100.0 |
| 16:37:40 | 10,86 | 100.0 |
| 16:37:26 | 10,86 | 100.0 |
| 16:37:26 | 10,86 | 100.0 |
| 16:37:26 | 10,86 | 100.0 |
| 16:37:26 | 10,86 | 100.0 |
| 16:37:26 | 10,86 | 100.0 |
| 16:37:26 | 10,86 | 100.0 |
| 16:33:41 | 10,89 | 100.0 |
| 16:33:33 | 10,90 | 100.0 |
| 16:33:33 | 10,91 | 100.0 |
| 16:30:14 | 10,96 | 100.0 |
| 16:30:14 | 10,96 | 200.0 |
| 16:30:14 | 10,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:34 | 11,02 | 100.0 |
| 16:26:34 | 11,02 | 100.0 |
| 16:26:34 | 11,02 | 100.0 |
| 16:26:34 | 11,02 | 100.0 |
| 16:26:34 | 11,02 | 100.0 |
| 16:24:33 | 11,17 | 100.0 |
| 16:24:33 | 11,17 | 100.0 |
| 16:24:01 | 11,20 | 1000.0 |
| 16:23:38 | 11,22 | 100.0 |
| 16:19:45 | 11,11 | 100.0 |
| 16:19:45 | 11,11 | 100.0 |
| 16:19:38 | 11,10 | 100.0 |
| 16:19:03 | 11,05 | 100.0 |
| 16:18:48 | 11,02 | 100.0 |
| 16:17:51 | 11,03 | 100.0 |
| 16:17:51 | 11,03 | 100.0 |
| 16:17:51 | 11,03 | 100.0 |
| 16:17:51 | 11,04 | 100.0 |
| 16:17:51 | 11,04 | 100.0 |
| 16:17:51 | 11,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:51 | 11,02 | 100.0 |
| 16:16:04 | 11,08 | 100.0 |
| 16:15:53 | 11,07 | 100.0 |
| 16:15:16 | 11,04 | 100.0 |
| 16:15:16 | 11,04 | 100.0 |
| 16:15:16 | 11,04 | 492.0 |
| 16:15:13 | 11,03 | 100.0 |
| 16:14:45 | 11,02 | 100.0 |
| 16:14:45 | 11,02 | 100.0 |
| 16:14:42 | 11,02 | 100.0 |
| 16:14:35 | 11,02 | 100.0 |
| 16:14:35 | 11,02 | 100.0 |
| 16:14:28 | 11,00 | 100.0 |
| 16:13:58 | 10,93 | 100.0 |
| 16:13:04 | 10,99 | 100.0 |
| 16:12:41 | 10,96 | 100.0 |
| 16:12:41 | 10,96 | 100.0 |
| 16:12:41 | 10,95 | 100.0 |
| 16:11:43 | 11,00 | 100.0 |
| 16:11:33 | 11,01 | 127.0 |






