Beiersdorf AG

WKN: 520000 / ISIN: DE0005200000

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:16:43 72,62 41.0
12:16:43 72,62 236.0
12:14:13 72,62 204.0
12:12:19 72,66 3.0
12:12:19 72,64 25.0
12:12:12 72,64 162.0
12:09:43 72,60 116.0
12:09:43 72,60 38.0
12:09:37 72,58 111.0
12:08:59 72,56 174.0
12:08:59 72,56 36.0
12:08:59 72,56 239.0
12:08:59 72,58 43.0
12:07:59 72,62 251.0
12:07:59 72,64 152.0
12:07:59 72,66 21.0
12:06:48 72,68 51.0
12:05:20 72,72 13.0
12:03:44 72,72 112.0
12:03:41 72,72 50.0
Times & Sales
Zeit Kurs Stück
12:03:38 72,72 53.0
12:01:16 72,66 152.0
12:00:38 72,64 26.0
11:59:54 72,64 96.0
11:59:54 72,64 90.0
11:59:54 72,64 52.0
11:59:20 72,64 99.0
11:57:59 72,64 67.0
11:57:12 72,66 94.0
11:57:12 72,66 2.0
11:57:10 72,64 118.0
11:56:44 72,62 3.0
11:56:41 72,60 29.0
11:56:41 72,60 19.0
11:56:41 72,60 260.0
11:56:41 72,60 1003.0
11:56:15 72,58 34.0
11:52:10 72,54 174.0
11:52:10 72,54 31.0
11:51:58 72,50 116.0
Times & Sales
Zeit Kurs Stück
11:51:50 72,48 47.0
11:51:50 72,48 87.0
11:51:45 72,48 82.0
11:51:31 72,46 83.0
11:50:36 72,50 10.0
11:50:26 72,50 111.0
11:50:21 72,48 14.0
11:49:26 72,50 153.0
11:47:00 72,50 3.0
11:46:15 72,50 3.0
11:45:41 72,52 3.0
11:45:30 72,50 13.0
11:43:17 72,52 30.0
11:42:42 72,46 35.0
11:42:19 72,50 44.0
11:42:19 72,50 24.0
11:42:04 72,52 60.0
11:42:04 72,52 16.0
11:41:52 72,52 1.0
11:41:52 72,52 12.0
Seite:  Zurück   12  |     |  14    von   27     
RSS Feeds

Ansicht



Bitte warten...