Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:59 | 44,65 | 166.0 |
| 21:47:16 | 44,62 | 300.0 |
| 21:47:16 | 44,61 | 200.0 |
| 21:47:16 | 44,61 | 100.0 |
| 21:47:16 | 44,61 | 100.0 |
| 21:47:16 | 44,61 | 100.0 |
| 21:47:16 | 44,61 | 200.0 |
| 21:46:37 | 44,62 | 100.0 |
| 21:46:14 | 44,62 | 100.0 |
| 21:46:14 | 44,62 | 100.0 |
| 21:46:05 | 44,62 | 110.0 |
| 21:45:11 | 44,62 | 166.0 |
| 21:44:05 | 44,63 | 500.0 |
| 21:42:40 | 44,66 | 100.0 |
| 21:41:48 | 44,67 | 250.0 |
| 21:41:14 | 44,66 | 100.0 |
| 21:41:14 | 44,66 | 175.0 |
| 21:41:14 | 44,66 | 100.0 |
| 21:41:14 | 44,66 | 100.0 |
| 21:41:14 | 44,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:14 | 44,66 | 100.0 |
| 21:41:14 | 44,66 | 100.0 |
| 21:41:14 | 44,66 | 100.0 |
| 21:40:17 | 44,66 | 100.0 |
| 21:40:17 | 44,66 | 400.0 |
| 21:40:17 | 44,66 | 100.0 |
| 21:40:17 | 44,66 | 100.0 |
| 21:40:17 | 44,66 | 100.0 |
| 21:40:17 | 44,66 | 100.0 |
| 21:40:17 | 44,66 | 300.0 |
| 21:40:17 | 44,66 | 500.0 |
| 21:40:17 | 44,66 | 100.0 |
| 21:39:15 | 44,65 | 100.0 |
| 21:39:15 | 44,65 | 1293.0 |
| 21:39:15 | 44,65 | 100.0 |
| 21:39:15 | 44,65 | 100.0 |
| 21:39:15 | 44,65 | 100.0 |
| 21:39:02 | 44,66 | 300.0 |
| 21:39:02 | 44,66 | 200.0 |
| 21:38:13 | 44,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:13 | 44,69 | 200.0 |
| 21:34:04 | 44,65 | 289.0 |
| 21:34:04 | 44,65 | 100.0 |
| 21:33:27 | 44,67 | 100.0 |
| 21:31:14 | 44,68 | 600.0 |
| 21:31:10 | 44,68 | 100.0 |
| 21:30:51 | 44,67 | 100.0 |
| 21:30:51 | 44,67 | 100.0 |
| 21:30:28 | 44,66 | 100.0 |
| 21:28:02 | 44,70 | 100.0 |
| 21:28:02 | 44,70 | 1000.0 |
| 21:28:02 | 44,70 | 100.0 |
| 21:28:02 | 44,70 | 269.0 |
| 21:28:02 | 44,70 | 100.0 |
| 21:28:02 | 44,69 | 100.0 |
| 21:28:02 | 44,69 | 100.0 |
| 21:28:02 | 44,69 | 100.0 |
| 21:26:03 | 44,68 | 100.0 |
| 21:26:03 | 44,68 | 100.0 |
| 21:26:03 | 44,68 | 100.0 |
