Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:24 | 25,83 | 624.0 |
| 15:16:15 | 25,82 | 687.0 |
| 15:16:15 | 25,81 | 163.0 |
| 15:16:03 | 25,79 | 50.0 |
| 15:15:46 | 25,80 | 895.0 |
| 15:15:46 | 25,80 | 105.0 |
| 15:15:38 | 25,82 | 106.0 |
| 15:15:31 | 25,82 | 38.0 |
| 15:15:20 | 25,81 | 198.0 |
| 15:15:14 | 25,81 | 2.0 |
| 15:15:05 | 25,80 | 499.0 |
| 15:15:03 | 25,81 | 1376.0 |
| 15:15:02 | 25,83 | 109.0 |
| 15:15:02 | 25,82 | 1492.0 |
| 15:15:02 | 25,83 | 299.0 |
| 15:15:02 | 25,83 | 15.0 |
| 15:14:33 | 25,82 | 250.0 |
| 15:14:19 | 25,83 | 44.0 |
| 15:13:24 | 25,83 | 633.0 |
| 15:13:24 | 25,84 | 633.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:23 | 25,86 | 169.0 |
| 15:13:23 | 25,86 | 105.0 |
| 15:13:23 | 25,86 | 33.0 |
| 15:13:22 | 25,84 | 377.0 |
| 15:13:14 | 25,82 | 240.0 |
| 15:13:09 | 25,83 | 200.0 |
| 15:13:09 | 25,83 | 20.0 |
| 15:13:05 | 25,85 | 57.0 |
| 15:13:05 | 25,85 | 96.0 |
| 15:13:04 | 25,85 | 133.0 |
| 15:13:04 | 25,85 | 14.0 |
| 15:12:44 | 25,87 | 109.0 |
| 15:12:31 | 25,85 | 553.0 |
| 15:12:17 | 25,87 | 24.0 |
| 15:12:09 | 25,86 | 61.0 |
| 15:12:09 | 25,86 | 109.0 |
| 15:12:09 | 25,86 | 768.0 |
| 15:12:09 | 25,86 | 206.0 |
| 15:12:09 | 25,86 | 239.0 |
| 15:12:09 | 25,86 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:09 | 25,86 | 237.0 |
| 15:12:09 | 25,86 | 53.0 |
| 15:12:06 | 25,86 | 320.0 |
| 15:12:06 | 25,86 | 19.0 |
| 15:12:06 | 25,86 | 88.0 |
| 15:12:06 | 25,86 | 4.0 |
| 15:12:06 | 25,86 | 372.0 |
| 15:12:06 | 25,86 | 9.0 |
| 15:12:06 | 25,86 | 51.0 |
| 15:12:06 | 25,86 | 42.0 |
| 15:12:06 | 25,86 | 239.0 |
| 15:12:06 | 25,86 | 194.0 |
| 15:12:06 | 25,86 | 24.0 |
| 15:12:06 | 25,86 | 21.0 |
| 15:12:06 | 25,86 | 203.0 |
| 15:12:06 | 25,86 | 36.0 |
| 15:12:06 | 25,86 | 61.0 |
| 15:12:06 | 25,86 | 9.0 |
| 15:12:06 | 25,86 | 169.0 |
| 15:12:06 | 25,86 | 239.0 |
