SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:25 | 174,66 | 40.0 |
| 20:35:50 | 174,67 | 100.0 |
| 20:35:50 | 174,67 | 40.0 |
| 20:35:50 | 174,67 | 60.0 |
| 20:35:50 | 174,67 | 60.0 |
| 20:34:42 | 174,78 | 80.0 |
| 20:34:42 | 174,78 | 40.0 |
| 20:33:46 | 174,75 | 204.0 |
| 20:31:05 | 174,74 | 40.0 |
| 20:31:05 | 174,74 | 68.0 |
| 20:30:38 | 174,80 | 80.0 |
| 20:30:38 | 174,80 | 80.0 |
| 20:30:38 | 174,80 | 40.0 |
| 20:26:10 | 174,76 | 400.0 |
| 20:26:09 | 174,76 | 50.0 |
| 20:26:09 | 174,75 | 40.0 |
| 20:26:09 | 174,75 | 80.0 |
| 20:26:09 | 174,75 | 40.0 |
| 20:25:43 | 174,78 | 40.0 |
| 20:25:43 | 174,77 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:43 | 174,77 | 129.0 |
| 20:25:43 | 174,77 | 40.0 |
| 20:25:43 | 174,77 | 80.0 |
| 20:25:19 | 174,73 | 100.0 |
| 20:25:19 | 174,73 | 40.0 |
| 20:25:19 | 174,73 | 40.0 |
| 20:25:19 | 174,73 | 60.0 |
| 20:24:34 | 174,77 | 40.0 |
| 20:24:34 | 174,77 | 50.0 |
| 20:24:34 | 174,76 | 40.0 |
| 20:24:34 | 174,76 | 115.0 |
| 20:24:34 | 174,76 | 45.0 |
| 20:24:34 | 174,76 | 55.0 |
| 20:24:34 | 174,76 | 344.0 |
| 20:23:57 | 174,79 | 50.0 |
| 20:23:57 | 174,79 | 40.0 |
| 20:23:54 | 174,77 | 49.0 |
| 20:23:54 | 174,77 | 40.0 |
| 20:23:54 | 174,77 | 40.0 |
| 20:23:54 | 174,76 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:54 | 174,76 | 87.0 |
| 20:23:54 | 174,76 | 193.0 |
| 20:23:54 | 174,76 | 280.0 |
| 20:23:53 | 174,77 | 40.0 |
| 20:23:53 | 174,77 | 80.0 |
| 20:23:53 | 174,77 | 40.0 |
| 20:23:45 | 174,78 | 40.0 |
| 20:23:31 | 174,75 | 55.0 |
| 20:22:48 | 174,73 | 40.0 |
| 20:22:48 | 174,73 | 40.0 |
| 20:22:48 | 174,73 | 80.0 |
| 20:22:20 | 174,71 | 50.0 |
| 20:22:20 | 174,72 | 50.0 |
| 20:22:06 | 174,73 | 40.0 |
| 20:21:30 | 174,76 | 40.0 |
| 20:21:08 | 174,82 | 40.0 |
| 20:21:08 | 174,83 | 82.0 |
| 20:21:08 | 174,83 | 50.0 |
| 20:21:08 | 174,84 | 100.0 |
| 20:21:08 | 174,83 | 200.0 |
