Merck KGaA
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:46 | 111,75 | 17.0 |
| 13:39:42 | 111,80 | 59.0 |
| 13:23:23 | 112,10 | 43.0 |
| 13:23:00 | 112,05 | 33.0 |
| 13:22:28 | 112,18 | 57.0 |
| 13:22:22 | 112,20 | 57.0 |
| 13:22:22 | 112,20 | 16.0 |
| 13:22:21 | 112,20 | 97.0 |
| 13:22:21 | 112,20 | 15.0 |
| 13:22:21 | 112,20 | 20.0 |
| 13:22:21 | 112,20 | 117.0 |
| 13:21:57 | 112,10 | 2.0 |
| 13:21:57 | 112,10 | 7.0 |
| 13:21:55 | 112,05 | 79.0 |
| 13:21:53 | 112,00 | 35.0 |
| 13:21:52 | 112,05 | 21.0 |
| 13:21:52 | 112,05 | 10.0 |
| 13:21:50 | 112,10 | 31.0 |
| 13:21:45 | 112,20 | 36.0 |
| 13:21:45 | 112,15 | 231.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:45 | 112,20 | 24.0 |
| 13:21:45 | 112,15 | 177.0 |
| 13:21:45 | 112,10 | 150.0 |
| 13:21:41 | 111,85 | 84.0 |
| 13:21:39 | 111,90 | 149.0 |
| 13:21:38 | 111,90 | 4.0 |
| 13:21:38 | 111,90 | 102.0 |
| 13:21:17 | 111,80 | 72.0 |
| 13:21:17 | 111,80 | 72.0 |
| 13:21:17 | 111,80 | 10.0 |
| 13:21:17 | 111,75 | 186.0 |
| 13:21:17 | 111,75 | 57.0 |
| 13:21:17 | 111,75 | 57.0 |
| 13:21:17 | 111,75 | 114.0 |
| 13:21:11 | 111,75 | 99.0 |
| 13:20:52 | 111,73 | 57.0 |
| 13:20:46 | 111,73 | 57.0 |
| 13:20:33 | 111,73 | 57.0 |
| 13:19:47 | 111,70 | 32.0 |
| 13:19:47 | 111,73 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:36 | 111,70 | 169.0 |
| 13:19:27 | 111,70 | 42.0 |
| 13:19:18 | 111,68 | 57.0 |
| 13:19:07 | 111,65 | 96.0 |
| 13:19:07 | 111,65 | 254.0 |
| 13:19:07 | 111,73 | 50.0 |
| 13:18:15 | 111,65 | 64.0 |
| 13:18:15 | 111,65 | 259.0 |
| 13:18:15 | 111,60 | 157.0 |
| 13:17:18 | 111,65 | 201.0 |
| 13:17:17 | 111,60 | 13.0 |
| 13:16:21 | 111,55 | 142.0 |
| 13:16:18 | 111,50 | 32.0 |
| 13:15:45 | 111,60 | 30.0 |
| 13:15:45 | 111,60 | 11.0 |
| 13:15:28 | 111,55 | 66.0 |
| 13:15:22 | 111,60 | 2.0 |
| 13:14:59 | 111,60 | 22.0 |
| 13:13:51 | 111,60 | 179.0 |
| 13:13:06 | 111,65 | 2.0 |
