Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:05 | 21,16 | 300.0 |
| 14:08:04 | 21,18 | 58.0 |
| 14:08:04 | 21,17 | 152.0 |
| 14:07:44 | 21,19 | 695.0 |
| 14:07:44 | 21,19 | 143.0 |
| 14:07:40 | 21,17 | 46.0 |
| 14:07:40 | 21,19 | 324.0 |
| 14:07:38 | 21,17 | 150.0 |
| 14:07:38 | 21,17 | 287.0 |
| 14:07:29 | 21,15 | 201.0 |
| 14:07:29 | 21,14 | 238.0 |
| 14:07:29 | 21,13 | 46.0 |
| 14:07:29 | 21,12 | 103.0 |
| 14:06:19 | 21,13 | 144.0 |
| 14:06:11 | 21,11 | 427.0 |
| 14:06:11 | 21,12 | 101.0 |
| 14:06:11 | 21,13 | 300.0 |
| 14:05:56 | 21,13 | 46.0 |
| 14:05:56 | 21,12 | 88.0 |
| 14:05:56 | 21,13 | 334.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:45 | 21,12 | 42.0 |
| 14:05:45 | 21,11 | 46.0 |
| 14:05:44 | 21,12 | 115.0 |
| 14:05:44 | 21,12 | 112.0 |
| 14:05:44 | 21,12 | 20.0 |
| 14:05:44 | 21,11 | 240.0 |
| 14:04:44 | 21,09 | 213.0 |
| 14:00:58 | 21,09 | 46.0 |
| 14:00:44 | 21,10 | 50.0 |
| 14:00:12 | 21,13 | 230.0 |
| 13:59:04 | 21,11 | 309.0 |
| 13:58:51 | 21,10 | 242.0 |
| 13:58:43 | 21,09 | 122.0 |
| 13:58:28 | 21,07 | 474.0 |
| 13:58:27 | 21,08 | 46.0 |
| 13:58:22 | 21,11 | 48.0 |
| 13:58:22 | 21,11 | 678.0 |
| 13:58:22 | 21,14 | 260.0 |
| 13:58:22 | 21,15 | 46.0 |
| 13:58:05 | 21,18 | 1231.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:05 | 21,18 | 769.0 |
| 13:56:50 | 21,16 | 58.0 |
| 13:56:50 | 21,15 | 46.0 |
| 13:56:48 | 21,18 | 244.0 |
| 13:55:12 | 21,16 | 194.0 |
| 13:53:30 | 21,17 | 263.0 |
| 13:53:30 | 21,16 | 390.0 |
| 13:53:30 | 21,15 | 46.0 |
| 13:53:24 | 21,13 | 178.0 |
| 13:53:18 | 21,11 | 282.0 |
| 13:52:55 | 21,14 | 516.0 |
| 13:52:55 | 21,16 | 235.0 |
| 13:52:55 | 21,16 | 387.0 |
| 13:52:55 | 21,15 | 476.0 |
| 13:52:19 | 21,16 | 169.0 |
| 13:50:53 | 21,18 | 511.0 |
| 13:50:53 | 21,19 | 46.0 |
| 13:50:19 | 21,20 | 75.0 |
| 13:49:29 | 21,19 | 54.0 |
| 13:49:29 | 21,20 | 12.0 |
