Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:55 | 882,69 | 50.0 |
| 17:20:54 | 882,88 | 40.0 |
| 17:20:05 | 881,17 | 40.0 |
| 17:20:05 | 881,07 | 40.0 |
| 17:19:59 | 880,90 | 120.0 |
| 17:19:14 | 880,26 | 40.0 |
| 17:19:07 | 880,12 | 40.0 |
| 17:18:40 | 880,10 | 40.0 |
| 17:18:38 | 880,77 | 40.0 |
| 17:18:21 | 880,08 | 50.0 |
| 17:18:21 | 880,06 | 50.0 |
| 17:18:14 | 879,67 | 50.0 |
| 17:17:42 | 879,47 | 40.0 |
| 17:17:42 | 879,35 | 50.0 |
| 17:17:18 | 878,92 | 69.0 |
| 17:17:18 | 878,92 | 120.0 |
| 17:17:18 | 878,92 | 120.0 |
| 17:16:02 | 878,79 | 40.0 |
| 17:16:02 | 878,79 | 80.0 |
| 17:16:02 | 878,77 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:02 | 878,55 | 100.0 |
| 17:15:52 | 879,00 | 40.0 |
| 17:15:52 | 879,00 | 40.0 |
| 17:15:52 | 879,00 | 40.0 |
| 17:15:52 | 879,01 | 40.0 |
| 17:15:07 | 879,77 | 40.0 |
| 17:15:07 | 879,89 | 40.0 |
| 17:15:07 | 879,89 | 40.0 |
| 17:15:07 | 879,89 | 40.0 |
| 17:15:07 | 879,89 | 40.0 |
| 17:15:07 | 880,16 | 44.0 |
| 17:14:54 | 880,27 | 50.0 |
| 17:14:54 | 880,10 | 40.0 |
| 17:14:54 | 880,10 | 40.0 |
| 17:14:54 | 880,09 | 40.0 |
| 17:14:54 | 880,00 | 40.0 |
| 17:14:50 | 880,03 | 40.0 |
| 17:14:50 | 880,03 | 40.0 |
| 17:13:43 | 879,07 | 80.0 |
| 17:11:03 | 878,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:03 | 878,77 | 80.0 |
| 17:11:03 | 878,77 | 40.0 |
| 17:10:24 | 878,62 | 54.0 |
| 17:09:38 | 880,03 | 40.0 |
| 17:09:38 | 880,02 | 40.0 |
| 17:09:38 | 880,00 | 265.0 |
| 17:09:38 | 880,00 | 40.0 |
| 17:09:38 | 880,00 | 195.0 |
| 17:09:38 | 880,02 | 55.0 |
| 17:09:38 | 880,03 | 55.0 |
| 17:09:38 | 880,06 | 40.0 |
| 17:09:38 | 880,74 | 50.0 |
| 17:09:38 | 880,73 | 40.0 |
| 17:09:38 | 880,70 | 40.0 |
| 17:09:21 | 880,50 | 40.0 |
| 17:07:11 | 880,09 | 100.0 |
| 17:06:34 | 879,30 | 100.0 |
| 17:05:54 | 878,65 | 40.0 |
| 17:05:54 | 878,63 | 50.0 |
| 17:05:22 | 878,50 | 100.0 |
