SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:40 | 148,14 | 1.0 |
| 16:11:40 | 148,14 | 48.0 |
| 16:11:37 | 148,16 | 43.0 |
| 16:11:37 | 148,16 | 115.0 |
| 16:11:36 | 148,18 | 54.0 |
| 16:11:36 | 148,16 | 123.0 |
| 16:11:36 | 148,18 | 77.0 |
| 16:11:36 | 148,20 | 106.0 |
| 16:11:36 | 148,22 | 203.0 |
| 16:11:29 | 148,22 | 40.0 |
| 16:11:29 | 148,22 | 406.0 |
| 16:11:29 | 148,22 | 3.0 |
| 16:11:29 | 148,24 | 69.0 |
| 16:11:29 | 148,24 | 57.0 |
| 16:11:23 | 148,24 | 100.0 |
| 16:11:23 | 148,26 | 3.0 |
| 16:11:23 | 148,26 | 15.0 |
| 16:11:23 | 148,26 | 295.0 |
| 16:11:22 | 148,26 | 26.0 |
| 16:11:22 | 148,26 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:22 | 148,24 | 213.0 |
| 16:11:22 | 148,24 | 195.0 |
| 16:11:22 | 148,24 | 205.0 |
| 16:11:22 | 148,24 | 215.0 |
| 16:11:22 | 148,24 | 196.0 |
| 16:11:22 | 148,24 | 189.0 |
| 16:11:22 | 148,24 | 179.0 |
| 16:11:22 | 148,24 | 48.0 |
| 16:11:22 | 148,24 | 34.0 |
| 16:11:22 | 148,24 | 33.0 |
| 16:11:22 | 148,24 | 34.0 |
| 16:11:20 | 148,24 | 64.0 |
| 16:11:20 | 148,24 | 64.0 |
| 16:11:20 | 148,24 | 9.0 |
| 16:11:20 | 148,24 | 26.0 |
| 16:11:20 | 148,26 | 14.0 |
| 16:11:20 | 148,26 | 40.0 |
| 16:11:20 | 148,26 | 3.0 |
| 16:11:19 | 148,27 | 44.0 |
| 16:11:18 | 148,26 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:18 | 148,26 | 64.0 |
| 16:11:18 | 148,26 | 64.0 |
| 16:11:18 | 148,24 | 64.0 |
| 16:11:18 | 148,24 | 33.0 |
| 16:11:16 | 148,26 | 57.0 |
| 16:11:16 | 148,26 | 64.0 |
| 16:11:16 | 148,26 | 54.0 |
| 16:11:16 | 148,22 | 34.0 |
| 16:11:16 | 148,24 | 15.0 |
| 16:11:16 | 148,26 | 10.0 |
| 16:11:16 | 148,24 | 39.0 |
| 16:11:16 | 148,28 | 39.0 |
| 16:11:14 | 148,30 | 30.0 |
| 16:11:14 | 148,31 | 187.0 |
| 16:11:13 | 148,28 | 69.0 |
| 16:11:13 | 148,30 | 73.0 |
| 16:11:13 | 148,32 | 5.0 |
| 16:11:12 | 148,32 | 10.0 |
| 16:11:11 | 148,32 | 4.0 |
| 16:11:11 | 148,30 | 300.0 |
