Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:25:37 417,65 100.0
16:25:37 417,65 100.0
16:25:37 417,65 100.0
16:25:35 417,72 50.0
16:25:35 417,71 50.0
16:25:35 417,71 100.0
16:25:35 417,71 58.0
16:25:35 417,71 43.0
16:25:35 417,71 100.0
16:25:35 417,70 149.0
16:25:35 417,71 120.0
16:25:35 417,70 40.0
16:25:35 417,66 99.0
16:25:35 417,62 97.0
16:25:35 417,64 400.0
16:25:35 417,64 100.0
16:25:18 417,87 60.0
16:25:03 418,08 40.0
16:25:03 418,08 80.0
16:24:49 418,00 120.0
Times & Sales
Zeit Kurs Stück
16:24:49 418,00 62.0
16:24:47 418,04 46.0
16:24:47 418,04 159.0
16:24:47 418,04 46.0
16:24:13 418,09 95.0
16:24:13 418,06 50.0
16:24:13 418,04 80.0
16:24:13 418,04 100.0
16:24:13 418,04 400.0
16:24:13 418,04 185.0
16:24:13 418,05 69.0
16:24:13 418,05 70.0
16:24:13 418,04 80.0
16:23:59 418,11 40.0
16:23:50 418,26 40.0
16:23:50 418,26 40.0
16:23:40 418,27 88.0
16:23:37 418,28 100.0
16:23:17 418,33 100.0
16:23:06 418,37 40.0
Times & Sales
Zeit Kurs Stück
16:23:06 418,37 40.0
16:22:57 418,44 50.0
16:22:43 418,52 40.0
16:22:43 418,53 741.0
16:22:43 418,53 159.0
16:22:43 418,53 300.0
16:22:43 418,53 100.0
16:22:43 418,53 40.0
16:22:43 418,54 160.0
16:22:38 418,51 40.0
16:22:14 418,42 50.0
16:22:07 418,48 40.0
16:22:07 418,48 91.0
16:22:07 418,49 40.0
16:21:54 418,49 40.0
16:21:31 418,37 40.0
16:21:15 418,40 75.0
16:21:11 418,53 120.0
16:20:43 418,66 40.0
16:20:43 418,65 100.0
Seite:  Zurück      |     von   160     
RSS Feeds

Ansicht



Bitte warten...