Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:11 | 225,25 | 40.0 |
| 15:34:11 | 225,24 | 80.0 |
| 15:33:24 | 227,37 | 90.0 |
| 15:32:57 | 227,68 | 40.0 |
| 15:32:56 | 226,99 | 42.0 |
| 15:31:47 | 227,51 | 80.0 |
| 15:31:47 | 227,96 | 40.0 |
| 15:31:47 | 228,20 | 80.0 |
| 15:31:47 | 228,20 | 880.0 |
| 15:31:47 | 228,20 | 523.0 |
| 15:31:47 | 228,20 | 40.0 |
| 15:31:47 | 228,20 | 40.0 |
| 15:31:47 | 228,20 | 40.0 |
| 15:31:47 | 228,20 | 909.0 |
| 15:31:47 | 228,20 | 40.0 |
| 15:31:47 | 228,20 | 120.0 |
| 15:31:47 | 228,20 | 80.0 |
| 15:31:47 | 228,20 | 40.0 |
| 15:31:47 | 228,20 | 40.0 |
| 15:31:47 | 228,20 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:47 | 228,20 | 40.0 |
| 15:31:47 | 228,20 | 948.0 |
| 15:31:47 | 228,20 | 40.0 |
| 15:31:47 | 228,26 | 40.0 |
| 15:31:47 | 228,27 | 80.0 |
| 15:31:13 | 230,50 | 40.0 |
| 15:31:13 | 230,45 | 40.0 |
| 15:31:13 | 230,45 | 40.0 |
| 15:31:11 | 230,00 | 49.0 |
| 15:31:11 | 230,00 | 84.0 |
| 15:31:11 | 230,00 | 49.0 |
| 15:31:11 | 230,17 | 100.0 |
| 15:31:11 | 230,00 | 44.0 |
| 15:31:11 | 230,00 | 52.0 |
| 15:31:11 | 230,00 | 41.0 |
| 15:31:11 | 230,00 | 713.0 |
| 15:31:11 | 230,00 | 50.0 |
| 15:31:11 | 230,00 | 235.0 |
| 15:31:11 | 230,00 | 50.0 |
| 15:31:11 | 230,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:11 | 230,00 | 120.0 |
| 15:31:11 | 230,01 | 80.0 |
| 15:30:24 | 231,43 | 46.0 |
| 15:30:24 | 232,01 | 80.0 |
| 15:30:15 | 231,29 | 51.0 |
| 15:30:15 | 231,30 | 72.0 |
| 15:30:04 | 231,56 | 118.0 |
| 15:30:01 | 233,53 | 1095.0 |
| 15:30:01 | 233,52 | 70.0 |
| 15:30:01 | 233,52 | 45.0 |
| 15:30:01 | 233,38 | 90.0 |
| 15:30:01 | 233,31 | 100.0 |
