Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:30:38 417,46 120.0
16:30:21 417,49 40.0
16:30:21 417,48 80.0
16:30:16 417,56 91.0
16:30:16 417,55 140.0
16:30:14 417,58 40.0
16:30:14 417,59 40.0
16:30:14 417,59 40.0
16:29:56 417,59 40.0
16:29:54 417,60 44.0
16:29:39 417,43 40.0
16:29:37 417,45 70.0
16:29:33 417,52 136.0
16:29:23 417,60 43.0
16:29:23 417,60 117.0
16:29:23 417,60 112.0
16:29:17 417,72 40.0
16:29:17 417,72 40.0
16:29:17 417,72 40.0
16:29:17 417,72 40.0
Times & Sales
Zeit Kurs Stück
16:29:17 417,72 40.0
16:29:05 417,68 50.0
16:28:54 417,68 50.0
16:28:54 417,69 40.0
16:28:54 417,70 119.0
16:28:54 417,70 78.0
16:28:54 417,70 78.0
16:28:54 417,70 42.0
16:28:54 417,71 40.0
16:28:54 417,70 72.0
16:28:54 417,70 120.0
16:28:54 417,70 74.0
16:28:54 417,70 46.0
16:28:54 417,70 120.0
16:28:54 417,70 50.0
16:28:42 417,82 72.0
16:28:42 417,82 72.0
16:28:42 417,82 80.0
16:28:42 417,82 79.0
16:28:42 417,82 79.0
Times & Sales
Zeit Kurs Stück
16:28:42 417,82 80.0
16:28:42 417,82 156.0
16:28:30 417,73 100.0
16:28:14 417,56 50.0
16:28:02 417,32 300.0
16:28:02 417,32 192.0
16:27:59 417,43 54.0
16:27:58 417,45 40.0
16:27:58 417,46 250.0
16:27:54 417,50 100.0
16:27:54 417,55 40.0
16:27:49 417,53 83.0
16:27:49 417,50 160.0
16:27:49 417,50 40.0
16:27:31 417,66 120.0
16:27:31 417,66 120.0
16:27:31 417,66 120.0
16:27:31 417,66 96.0
16:27:31 417,67 40.0
16:27:27 417,72 127.0
Seite:  Zurück      |     von   161     
RSS Feeds

Ansicht



Bitte warten...