SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:28 | 149,26 | 10.0 |
| 15:26:26 | 149,24 | 68.0 |
| 15:26:22 | 149,22 | 128.0 |
| 15:26:20 | 149,26 | 106.0 |
| 15:26:20 | 149,28 | 162.0 |
| 15:26:19 | 149,30 | 1.0 |
| 15:26:18 | 149,34 | 100.0 |
| 15:26:18 | 149,32 | 54.0 |
| 15:26:18 | 149,34 | 78.0 |
| 15:26:14 | 149,30 | 149.0 |
| 15:26:13 | 149,32 | 28.0 |
| 15:26:13 | 149,32 | 74.0 |
| 15:26:13 | 149,34 | 84.0 |
| 15:26:13 | 149,34 | 28.0 |
| 15:26:13 | 149,34 | 130.0 |
| 15:26:13 | 149,32 | 300.0 |
| 15:25:57 | 149,32 | 10.0 |
| 15:25:57 | 149,30 | 15.0 |
| 15:25:57 | 149,32 | 416.0 |
| 15:25:57 | 149,30 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:55 | 149,26 | 10.0 |
| 15:25:49 | 149,26 | 3.0 |
| 15:25:47 | 149,30 | 67.0 |
| 15:25:47 | 149,30 | 13.0 |
| 15:25:47 | 149,32 | 362.0 |
| 15:25:47 | 149,30 | 113.0 |
| 15:25:45 | 149,28 | 348.0 |
| 15:25:33 | 149,24 | 94.0 |
| 15:25:33 | 149,22 | 246.0 |
| 15:25:33 | 149,24 | 58.0 |
| 15:25:33 | 149,24 | 115.0 |
| 15:25:33 | 149,24 | 109.0 |
| 15:25:27 | 149,18 | 128.0 |
| 15:25:23 | 149,20 | 69.0 |
| 15:25:23 | 149,22 | 5.0 |
| 15:25:23 | 149,20 | 100.0 |
| 15:25:23 | 149,20 | 200.0 |
| 15:25:18 | 149,20 | 100.0 |
| 15:25:18 | 149,20 | 100.0 |
| 15:25:18 | 149,20 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:18 | 149,22 | 13.0 |
| 15:25:12 | 149,22 | 200.0 |
| 15:25:12 | 149,28 | 74.0 |
| 15:25:12 | 149,28 | 62.0 |
| 15:25:08 | 149,34 | 10.0 |
| 15:25:07 | 149,36 | 28.0 |
| 15:25:07 | 149,36 | 88.0 |
| 15:25:07 | 149,36 | 10.0 |
| 15:25:07 | 149,38 | 54.0 |
| 15:25:07 | 149,40 | 30.0 |
| 15:25:07 | 149,42 | 60.0 |
| 15:25:07 | 149,42 | 100.0 |
| 15:25:07 | 149,44 | 94.0 |
| 15:25:07 | 149,46 | 54.0 |
| 15:25:00 | 149,44 | 29.0 |
| 15:25:00 | 149,42 | 341.0 |
| 15:25:00 | 149,42 | 10.0 |
| 15:25:00 | 149,44 | 34.0 |
| 15:25:00 | 149,44 | 48.0 |
| 15:25:00 | 149,44 | 186.0 |
