Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:33:42 417,51 40.0
16:33:42 417,50 80.0
16:33:37 417,53 40.0
16:33:37 417,55 80.0
16:33:37 417,51 120.0
16:33:37 417,51 100.0
16:33:37 417,51 80.0
16:33:37 417,51 80.0
16:33:37 417,51 80.0
16:33:37 417,51 80.0
16:33:34 417,52 101.0
16:33:34 417,52 59.0
16:33:34 417,52 40.0
16:33:32 417,53 80.0
16:33:32 417,53 144.0
16:33:28 417,51 100.0
16:33:28 417,49 100.0
16:33:28 417,50 100.0
16:33:28 417,50 200.0
16:33:28 417,50 800.0
Times & Sales
Zeit Kurs Stück
16:33:28 417,49 100.0
16:33:28 417,48 100.0
16:33:27 417,48 70.0
16:33:27 417,47 45.0
16:33:27 417,47 46.0
16:33:27 417,47 40.0
16:33:21 417,40 79.0
16:33:10 417,42 80.0
16:33:01 417,50 40.0
16:33:01 417,50 60.0
16:33:01 417,49 97.0
16:33:01 417,44 40.0
16:32:39 417,58 54.0
16:32:36 417,56 100.0
16:32:11 417,46 60.0
16:32:09 417,50 40.0
16:32:09 417,50 40.0
16:31:48 417,48 95.0
16:31:44 417,49 100.0
16:31:39 417,32 100.0
Times & Sales
Zeit Kurs Stück
16:31:37 417,32 54.0
16:31:13 417,37 100.0
16:31:05 417,39 40.0
16:31:05 417,40 100.0
16:31:05 417,40 160.0
16:31:05 417,40 100.0
16:31:05 417,40 450.0
16:31:01 417,48 43.0
16:31:01 417,48 50.0
16:31:01 417,48 100.0
16:31:01 417,48 127.0
16:31:01 417,48 40.0
16:31:01 417,47 100.0
16:31:01 417,46 100.0
16:31:01 417,45 40.0
16:31:01 417,45 40.0
16:31:01 417,45 100.0
16:30:55 417,51 40.0
16:30:55 417,52 40.0
16:30:51 417,42 40.0
Seite:  Zurück      |     von   161     
RSS Feeds

Ansicht



Bitte warten...