Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:16 | 213,63 | 47.0 |
| 15:43:16 | 213,43 | 40.0 |
| 15:43:16 | 213,17 | 40.0 |
| 15:43:16 | 213,01 | 40.0 |
| 15:43:16 | 212,80 | 40.0 |
| 15:43:16 | 212,72 | 100.0 |
| 15:42:52 | 211,34 | 40.0 |
| 15:42:50 | 211,99 | 50.0 |
| 15:42:17 | 212,10 | 40.0 |
| 15:42:16 | 212,10 | 40.0 |
| 15:40:54 | 215,50 | 100.0 |
| 15:40:26 | 215,08 | 50.0 |
| 15:40:23 | 214,79 | 73.0 |
| 15:40:20 | 214,82 | 77.0 |
| 15:40:16 | 215,54 | 64.0 |
| 15:40:10 | 215,71 | 160.0 |
| 15:40:10 | 215,71 | 50.0 |
| 15:40:05 | 216,00 | 120.0 |
| 15:40:05 | 215,99 | 40.0 |
| 15:39:47 | 216,89 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:47 | 216,89 | 100.0 |
| 15:39:47 | 216,89 | 80.0 |
| 15:39:36 | 217,01 | 120.0 |
| 15:39:36 | 217,01 | 40.0 |
| 15:39:23 | 217,70 | 69.0 |
| 15:39:12 | 217,67 | 40.0 |
| 15:39:12 | 217,69 | 40.0 |
| 15:39:07 | 218,00 | 40.0 |
| 15:38:27 | 219,89 | 44.0 |
| 15:38:27 | 219,90 | 40.0 |
| 15:38:27 | 219,90 | 40.0 |
| 15:38:27 | 220,00 | 58.0 |
| 15:38:27 | 220,00 | 54.0 |
| 15:38:20 | 219,73 | 40.0 |
| 15:38:15 | 219,77 | 50.0 |
| 15:38:15 | 219,77 | 50.0 |
| 15:38:15 | 219,77 | 50.0 |
| 15:38:14 | 219,54 | 40.0 |
| 15:38:05 | 219,35 | 40.0 |
| 15:38:01 | 219,29 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:58 | 220,07 | 50.0 |
| 15:37:58 | 219,55 | 70.0 |
| 15:37:58 | 219,83 | 40.0 |
| 15:37:58 | 220,00 | 80.0 |
| 15:37:58 | 220,00 | 80.0 |
| 15:37:58 | 220,00 | 80.0 |
| 15:37:58 | 220,00 | 42.0 |
| 15:37:58 | 220,00 | 80.0 |
| 15:37:58 | 220,00 | 80.0 |
| 15:37:58 | 219,99 | 152.0 |
| 15:37:58 | 219,99 | 60.0 |
| 15:37:58 | 219,99 | 108.0 |
| 15:37:58 | 219,99 | 54.0 |
| 15:37:58 | 220,01 | 50.0 |
| 15:37:58 | 220,00 | 50.0 |
| 15:37:58 | 220,00 | 45.0 |
| 15:37:58 | 220,21 | 40.0 |
| 15:37:58 | 220,09 | 40.0 |
| 15:37:58 | 220,22 | 1180.0 |
| 15:37:58 | 220,22 | 80.0 |
