Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:34:24 417,85 40.0
16:34:24 417,82 40.0
16:34:24 417,86 100.0
16:34:00 417,51 40.0
16:34:00 417,51 103.0
16:34:00 417,51 100.0
16:34:00 417,48 40.0
16:34:00 417,48 40.0
16:34:00 417,50 40.0
16:34:00 417,50 40.0
16:34:00 417,50 50.0
16:34:00 417,50 40.0
16:33:42 417,60 185.0
16:33:42 417,60 815.0
16:33:42 417,59 100.0
16:33:42 417,58 40.0
16:33:42 417,57 50.0
16:33:42 417,56 40.0
16:33:42 417,53 40.0
16:33:42 417,53 100.0
Times & Sales
Zeit Kurs Stück
16:33:42 417,53 40.0
16:33:42 417,53 100.0
16:33:42 417,53 40.0
16:33:42 417,53 40.0
16:33:42 417,52 40.0
16:33:42 417,53 40.0
16:33:42 417,53 40.0
16:33:42 417,52 80.0
16:33:42 417,51 45.0
16:33:42 417,51 40.0
16:33:42 417,51 40.0
16:33:42 417,50 80.0
16:33:37 417,53 40.0
16:33:37 417,55 80.0
16:33:37 417,51 120.0
16:33:37 417,51 100.0
16:33:37 417,51 80.0
16:33:37 417,51 80.0
16:33:37 417,51 80.0
16:33:37 417,51 80.0
Times & Sales
Zeit Kurs Stück
16:33:34 417,52 101.0
16:33:34 417,52 59.0
16:33:34 417,52 40.0
16:33:32 417,53 80.0
16:33:32 417,53 144.0
16:33:28 417,51 100.0
16:33:28 417,49 100.0
16:33:28 417,50 100.0
16:33:28 417,50 200.0
16:33:28 417,50 800.0
16:33:28 417,49 100.0
16:33:28 417,48 100.0
16:33:27 417,48 70.0
16:33:27 417,47 45.0
16:33:27 417,47 46.0
16:33:27 417,47 40.0
16:33:21 417,40 79.0
16:33:10 417,42 80.0
16:33:01 417,50 40.0
16:33:01 417,50 60.0
Seite:  Zurück      |     von   160     
RSS Feeds

Ansicht



Bitte warten...