Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:36 | 46,72 | 12.0 |
| 09:13:22 | 46,71 | 139.0 |
| 09:13:18 | 46,61 | 93.0 |
| 09:13:18 | 46,58 | 498.0 |
| 09:13:18 | 46,53 | 70.0 |
| 09:13:18 | 46,54 | 342.0 |
| 09:12:22 | 46,56 | 20.0 |
| 09:11:38 | 46,50 | 57.0 |
| 09:11:38 | 46,49 | 102.0 |
| 09:11:38 | 46,48 | 73.0 |
| 09:11:38 | 46,47 | 139.0 |
| 09:11:03 | 46,40 | 230.0 |
| 09:11:03 | 46,40 | 59.0 |
| 09:11:03 | 46,34 | 26.0 |
| 09:11:03 | 46,35 | 45.0 |
| 09:11:02 | 46,35 | 258.0 |
| 09:11:00 | 46,35 | 56.0 |
| 09:11:00 | 46,36 | 54.0 |
| 09:11:00 | 46,41 | 12.0 |
| 09:11:00 | 46,39 | 407.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:00 | 46,39 | 43.0 |
| 09:10:56 | 46,35 | 23.0 |
| 09:10:56 | 46,36 | 63.0 |
| 09:10:43 | 46,40 | 88.0 |
| 09:10:43 | 46,39 | 48.0 |
| 09:10:43 | 46,40 | 150.0 |
| 09:10:43 | 46,43 | 107.0 |
| 09:10:43 | 46,44 | 31.0 |
| 09:10:43 | 46,48 | 66.0 |
| 09:10:43 | 46,48 | 294.0 |
| 09:09:53 | 46,46 | 16.0 |
| 09:09:53 | 46,47 | 11.0 |
| 09:09:53 | 46,49 | 188.0 |
| 09:09:53 | 46,50 | 208.0 |
| 09:09:53 | 46,51 | 77.0 |
| 09:08:58 | 46,45 | 194.0 |
| 09:08:48 | 46,44 | 287.0 |
| 09:08:47 | 46,50 | 44.0 |
| 09:08:47 | 46,50 | 22.0 |
| 09:08:47 | 46,50 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:47 | 46,54 | 156.0 |
| 09:08:47 | 46,56 | 27.0 |
| 09:08:47 | 46,58 | 61.0 |
| 09:08:47 | 46,58 | 40.0 |
| 09:07:30 | 46,63 | 27.0 |
| 09:07:30 | 46,63 | 146.0 |
| 09:05:57 | 46,68 | 34.0 |
| 09:05:57 | 46,68 | 56.0 |
| 09:05:35 | 46,72 | 24.0 |
| 09:05:35 | 46,67 | 98.0 |
| 09:05:27 | 46,73 | 67.0 |
| 09:05:25 | 46,74 | 67.0 |
| 09:05:23 | 46,74 | 62.0 |
| 09:05:23 | 46,73 | 69.0 |
| 09:05:23 | 46,74 | 149.0 |
| 09:04:31 | 46,70 | 65.0 |
| 09:04:31 | 46,70 | 3.0 |
| 09:04:31 | 46,69 | 298.0 |
| 09:04:31 | 46,70 | 132.0 |
| 09:04:19 | 46,83 | 207.0 |
