AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:52 | 346,93 | 353.0 |
| 17:27:52 | 346,93 | 500.0 |
| 17:27:52 | 346,90 | 250.0 |
| 17:27:45 | 346,84 | 100.0 |
| 17:27:22 | 346,80 | 100.0 |
| 17:27:17 | 346,54 | 100.0 |
| 17:27:10 | 346,65 | 184.0 |
| 17:27:02 | 346,65 | 100.0 |
| 17:27:02 | 346,65 | 170.0 |
| 17:27:02 | 346,65 | 100.0 |
| 17:26:56 | 346,91 | 100.0 |
| 17:26:36 | 346,97 | 200.0 |
| 17:26:36 | 346,95 | 100.0 |
| 17:26:36 | 346,95 | 100.0 |
| 17:26:36 | 346,89 | 125.0 |
| 17:26:36 | 346,87 | 100.0 |
| 17:26:36 | 346,87 | 100.0 |
| 17:26:36 | 346,83 | 100.0 |
| 17:26:31 | 346,88 | 127.0 |
| 17:26:29 | 346,91 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:29 | 346,91 | 150.0 |
| 17:26:29 | 346,86 | 100.0 |
| 17:26:29 | 346,78 | 127.0 |
| 17:26:28 | 346,77 | 100.0 |
| 17:26:25 | 346,89 | 150.0 |
| 17:26:25 | 346,89 | 175.0 |
| 17:26:25 | 346,89 | 116.0 |
| 17:26:25 | 346,89 | 180.0 |
| 17:26:04 | 347,16 | 100.0 |
| 17:26:04 | 347,16 | 100.0 |
| 17:26:04 | 347,16 | 100.0 |
| 17:26:01 | 347,08 | 125.0 |
| 17:26:01 | 347,08 | 100.0 |
| 17:26:01 | 347,08 | 125.0 |
| 17:26:01 | 347,08 | 125.0 |
| 17:26:01 | 347,15 | 100.0 |
| 17:26:01 | 347,14 | 100.0 |
| 17:26:01 | 347,00 | 296.0 |
| 17:25:51 | 346,80 | 111.0 |
| 17:25:43 | 346,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:32 | 347,50 | 127.0 |
| 17:25:30 | 347,62 | 116.0 |
| 17:25:22 | 348,20 | 100.0 |
| 17:25:18 | 348,06 | 100.0 |
| 17:25:00 | 348,15 | 100.0 |
| 17:25:00 | 348,16 | 100.0 |
| 17:24:56 | 348,32 | 100.0 |
| 17:24:56 | 348,32 | 184.0 |
| 17:24:55 | 348,25 | 500.0 |
| 17:24:55 | 348,28 | 153.0 |
| 17:24:53 | 348,36 | 100.0 |
| 17:24:53 | 348,36 | 240.0 |
| 17:24:53 | 348,36 | 100.0 |
| 17:24:53 | 348,36 | 258.0 |
| 17:24:39 | 348,32 | 444.0 |
| 17:24:38 | 348,28 | 172.0 |
| 17:24:32 | 348,26 | 100.0 |
| 17:24:26 | 348,10 | 100.0 |
| 17:24:26 | 348,10 | 100.0 |
| 17:24:26 | 348,24 | 100.0 |
