Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:19 | 208,24 | 90.0 |
| 15:45:19 | 208,29 | 60.0 |
| 15:45:19 | 208,24 | 90.0 |
| 15:45:11 | 208,58 | 50.0 |
| 15:44:57 | 209,93 | 40.0 |
| 15:44:57 | 209,94 | 90.0 |
| 15:44:57 | 209,95 | 90.0 |
| 15:44:57 | 209,93 | 40.0 |
| 15:44:57 | 210,00 | 90.0 |
| 15:44:57 | 210,00 | 46.0 |
| 15:44:57 | 210,00 | 160.0 |
| 15:44:57 | 209,93 | 90.0 |
| 15:44:57 | 209,93 | 40.0 |
| 15:44:57 | 210,00 | 50.0 |
| 15:44:57 | 210,00 | 48.0 |
| 15:44:38 | 210,84 | 40.0 |
| 15:44:38 | 211,07 | 40.0 |
| 15:44:31 | 210,97 | 40.0 |
| 15:44:31 | 211,46 | 40.0 |
| 15:44:31 | 211,46 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:31 | 211,45 | 40.0 |
| 15:44:20 | 210,86 | 40.0 |
| 15:44:06 | 211,12 | 40.0 |
| 15:44:05 | 211,62 | 40.0 |
| 15:44:05 | 211,66 | 40.0 |
| 15:44:05 | 211,80 | 80.0 |
| 15:44:05 | 211,81 | 40.0 |
| 15:44:05 | 211,81 | 40.0 |
| 15:44:04 | 211,90 | 60.0 |
| 15:43:59 | 212,01 | 40.0 |
| 15:43:59 | 212,01 | 40.0 |
| 15:43:54 | 212,07 | 40.0 |
| 15:43:50 | 212,28 | 40.0 |
| 15:43:41 | 213,09 | 40.0 |
| 15:43:41 | 213,09 | 80.0 |
| 15:43:41 | 213,09 | 40.0 |
| 15:43:41 | 213,09 | 40.0 |
| 15:43:39 | 214,01 | 40.0 |
| 15:43:37 | 213,95 | 50.0 |
| 15:43:18 | 213,49 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:16 | 213,63 | 47.0 |
| 15:43:16 | 213,43 | 40.0 |
| 15:43:16 | 213,17 | 40.0 |
| 15:43:16 | 213,01 | 40.0 |
| 15:43:16 | 212,80 | 40.0 |
| 15:43:16 | 212,72 | 100.0 |
| 15:42:52 | 211,34 | 40.0 |
| 15:42:50 | 211,99 | 50.0 |
| 15:42:17 | 212,10 | 40.0 |
| 15:42:16 | 212,10 | 40.0 |
| 15:40:54 | 215,50 | 100.0 |
| 15:40:26 | 215,08 | 50.0 |
| 15:40:23 | 214,79 | 73.0 |
| 15:40:20 | 214,82 | 77.0 |
| 15:40:16 | 215,54 | 64.0 |
| 15:40:10 | 215,71 | 160.0 |
| 15:40:10 | 215,71 | 50.0 |
| 15:40:05 | 216,00 | 120.0 |
| 15:40:05 | 215,99 | 40.0 |
| 15:39:47 | 216,89 | 139.0 |
