Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:44 | 29,11 | 100.0 |
| 17:27:44 | 29,11 | 100.0 |
| 17:27:44 | 29,11 | 100.0 |
| 17:27:44 | 29,11 | 200.0 |
| 17:27:44 | 29,12 | 200.0 |
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 538.0 |
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 200.0 |
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 104.0 |
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 196.0 |
| 17:27:44 | 29,12 | 438.0 |
| 17:27:44 | 29,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 200.0 |
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 299.0 |
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 496.0 |
| 17:27:44 | 29,12 | 200.0 |
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 301.0 |
| 17:27:44 | 29,12 | 234.0 |
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 200.0 |
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 200.0 |
| 17:27:44 | 29,12 | 100.0 |
| 17:27:44 | 29,12 | 200.0 |
| 17:27:44 | 29,13 | 300.0 |
| 17:27:44 | 29,13 | 100.0 |
| 17:27:30 | 29,12 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:30 | 29,12 | 200.0 |
| 17:27:30 | 29,12 | 200.0 |
| 17:27:30 | 29,12 | 500.0 |
| 17:27:30 | 29,12 | 100.0 |
| 17:27:30 | 29,12 | 100.0 |
| 17:27:30 | 29,12 | 577.0 |
| 17:27:30 | 29,12 | 100.0 |
| 17:27:30 | 29,12 | 100.0 |
| 17:27:30 | 29,12 | 100.0 |
| 17:27:30 | 29,12 | 200.0 |
| 17:27:30 | 29,13 | 100.0 |
| 17:27:30 | 29,13 | 200.0 |
| 17:27:30 | 29,13 | 300.0 |
| 17:27:30 | 29,13 | 100.0 |
| 17:27:30 | 29,13 | 100.0 |
| 17:27:30 | 29,14 | 100.0 |
| 17:27:30 | 29,14 | 300.0 |
| 17:27:27 | 29,14 | 510.0 |
| 17:27:27 | 29,14 | 100.0 |
| 17:27:24 | 29,15 | 308.0 |
