Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:39:31 418,13 40.0
16:39:31 418,12 50.0
16:39:21 418,18 100.0
16:39:13 418,23 40.0
16:39:13 418,23 40.0
16:39:10 418,25 100.0
16:38:42 418,00 100.0
16:38:42 418,00 100.0
16:38:42 418,00 213.0
16:38:42 418,00 40.0
16:38:42 418,00 40.0
16:38:22 417,91 40.0
16:38:05 417,85 77.0
16:38:03 418,05 180.0
16:37:48 418,01 100.0
16:37:48 418,00 88.0
16:37:48 418,00 500.0
16:37:48 418,00 321.0
16:37:48 418,00 179.0
16:37:44 418,17 100.0
Times & Sales
Zeit Kurs Stück
16:37:42 418,18 113.0
16:37:36 418,16 40.0
16:37:36 418,17 59.0
16:37:36 418,17 169.0
16:37:36 418,17 127.0
16:37:34 418,25 46.0
16:37:34 418,26 80.0
16:37:34 418,26 40.0
16:37:34 418,26 50.0
16:37:09 418,19 46.0
16:37:05 418,26 41.0
16:36:52 418,20 40.0
16:36:52 418,20 200.0
16:36:52 418,17 80.0
16:36:52 418,17 160.0
16:36:52 418,17 100.0
16:36:38 418,23 251.0
16:36:32 418,13 40.0
16:36:32 418,12 40.0
16:36:27 417,94 180.0
Times & Sales
Zeit Kurs Stück
16:36:02 418,00 100.0
16:36:01 418,01 43.0
16:36:01 418,00 40.0
16:35:27 417,86 80.0
16:35:27 417,86 40.0
16:35:27 417,86 40.0
16:35:20 417,90 53.0
16:35:16 417,90 40.0
16:35:02 417,89 70.0
16:35:02 417,89 130.0
16:34:56 417,86 40.0
16:34:51 417,93 40.0
16:34:39 417,74 50.0
16:34:39 417,75 100.0
16:34:39 417,75 82.0
16:34:24 417,85 40.0
16:34:24 417,84 40.0
16:34:24 417,85 40.0
16:34:24 417,83 40.0
16:34:24 417,85 40.0
Seite:  Zurück      |     von   160     
RSS Feeds

Ansicht



Bitte warten...