Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:29 | 168,63 | 53.0 |
| 18:44:29 | 168,63 | 80.0 |
| 18:44:17 | 168,76 | 150.0 |
| 18:44:16 | 168,76 | 66.0 |
| 18:44:10 | 168,77 | 40.0 |
| 18:44:04 | 168,79 | 100.0 |
| 18:43:56 | 168,76 | 64.0 |
| 18:43:50 | 168,75 | 47.0 |
| 18:43:50 | 168,74 | 47.0 |
| 18:43:46 | 168,64 | 50.0 |
| 18:43:46 | 168,64 | 50.0 |
| 18:43:46 | 168,64 | 50.0 |
| 18:43:45 | 168,64 | 100.0 |
| 18:43:45 | 168,64 | 40.0 |
| 18:43:45 | 168,68 | 100.0 |
| 18:43:45 | 168,69 | 40.0 |
| 18:43:34 | 168,63 | 40.0 |
| 18:43:31 | 168,53 | 40.0 |
| 18:43:21 | 168,50 | 55.0 |
| 18:43:21 | 168,50 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:20 | 168,51 | 60.0 |
| 18:43:19 | 168,55 | 52.0 |
| 18:43:11 | 168,63 | 51.0 |
| 18:43:08 | 168,69 | 54.0 |
| 18:43:06 | 168,68 | 50.0 |
| 18:43:06 | 168,65 | 67.0 |
| 18:43:06 | 168,65 | 87.0 |
| 18:43:06 | 168,69 | 100.0 |
| 18:43:00 | 168,60 | 50.0 |
| 18:43:00 | 168,60 | 100.0 |
| 18:42:54 | 168,62 | 71.0 |
| 18:42:54 | 168,62 | 250.0 |
| 18:42:54 | 168,62 | 289.0 |
| 18:42:51 | 168,60 | 40.0 |
| 18:42:50 | 168,65 | 83.0 |
| 18:42:48 | 168,60 | 60.0 |
| 18:42:48 | 168,60 | 60.0 |
| 18:42:48 | 168,65 | 40.0 |
| 18:42:38 | 168,74 | 84.0 |
| 18:42:38 | 168,74 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:38 | 168,75 | 100.0 |
| 18:42:35 | 168,88 | 40.0 |
| 18:42:35 | 168,88 | 100.0 |
| 18:42:35 | 168,88 | 93.0 |
| 18:42:35 | 168,88 | 85.0 |
| 18:42:35 | 168,88 | 85.0 |
| 18:42:34 | 168,88 | 160.0 |
| 18:42:34 | 168,87 | 149.0 |
| 18:42:34 | 168,87 | 40.0 |
| 18:42:34 | 168,87 | 76.0 |
| 18:42:34 | 168,87 | 85.0 |
| 18:42:34 | 168,86 | 100.0 |
| 18:42:34 | 168,86 | 1168.0 |
| 18:42:34 | 168,86 | 232.0 |
| 18:42:32 | 168,91 | 49.0 |
| 18:42:32 | 168,91 | 40.0 |
| 18:42:23 | 169,08 | 40.0 |
| 18:42:07 | 168,94 | 50.0 |
| 18:42:06 | 168,94 | 50.0 |
| 18:42:06 | 168,94 | 40.0 |
