Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:01 | 47,00 | 90.0 |
| 09:15:01 | 47,01 | 48.0 |
| 09:15:01 | 47,02 | 76.0 |
| 09:15:01 | 47,10 | 555.0 |
| 09:15:01 | 47,01 | 141.0 |
| 09:15:01 | 47,08 | 212.0 |
| 09:15:01 | 47,05 | 65.0 |
| 09:15:01 | 47,03 | 6.0 |
| 09:15:01 | 47,00 | 2871.0 |
| 09:15:01 | 47,00 | 2700.0 |
| 09:15:01 | 47,00 | 900.0 |
| 09:15:01 | 46,99 | 38.0 |
| 09:15:01 | 46,96 | 95.0 |
| 09:15:01 | 46,95 | 95.0 |
| 09:15:01 | 46,94 | 103.0 |
| 09:15:01 | 46,93 | 309.0 |
| 09:14:55 | 46,86 | 107.0 |
| 09:14:55 | 46,87 | 43.0 |
| 09:14:55 | 46,90 | 6.0 |
| 09:14:54 | 46,89 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:51 | 46,83 | 41.0 |
| 09:14:51 | 46,83 | 46.0 |
| 09:14:51 | 46,83 | 54.0 |
| 09:14:51 | 46,83 | 18.0 |
| 09:14:51 | 46,83 | 32.0 |
| 09:14:51 | 46,83 | 32.0 |
| 09:14:51 | 46,83 | 18.0 |
| 09:14:51 | 46,83 | 50.0 |
| 09:14:50 | 46,83 | 50.0 |
| 09:14:50 | 46,83 | 50.0 |
| 09:14:50 | 46,83 | 18.0 |
| 09:14:50 | 46,83 | 32.0 |
| 09:14:50 | 46,83 | 32.0 |
| 09:14:50 | 46,83 | 18.0 |
| 09:14:50 | 46,83 | 50.0 |
| 09:14:50 | 46,83 | 50.0 |
| 09:14:50 | 46,83 | 42.0 |
| 09:14:50 | 46,83 | 25.0 |
| 09:14:50 | 46,83 | 25.0 |
| 09:14:50 | 46,83 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:50 | 46,83 | 158.0 |
| 09:14:50 | 46,83 | 50.0 |
| 09:14:50 | 46,83 | 50.0 |
| 09:14:14 | 46,79 | 58.0 |
| 09:14:14 | 46,79 | 354.0 |
| 09:14:14 | 46,74 | 203.0 |
| 09:14:13 | 46,78 | 158.0 |
| 09:14:13 | 46,79 | 44.0 |
| 09:14:13 | 46,80 | 194.0 |
| 09:14:13 | 46,82 | 58.0 |
| 09:14:13 | 46,82 | 38.0 |
| 09:14:13 | 46,82 | 92.0 |
| 09:14:13 | 46,81 | 95.0 |
| 09:14:13 | 46,80 | 92.0 |
| 09:14:13 | 46,79 | 48.0 |
| 09:14:13 | 46,78 | 124.0 |
| 09:14:13 | 46,78 | 382.0 |
| 09:14:07 | 46,71 | 10.0 |
| 09:14:07 | 46,71 | 10.0 |
| 09:13:42 | 46,77 | 100.0 |
