Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:36 | 209,13 | 100.0 |
| 21:17:34 | 209,15 | 100.0 |
| 21:17:34 | 209,15 | 100.0 |
| 21:17:34 | 209,15 | 400.0 |
| 21:17:34 | 209,15 | 100.0 |
| 21:17:34 | 209,16 | 100.0 |
| 21:17:34 | 209,16 | 100.0 |
| 21:17:34 | 209,16 | 100.0 |
| 21:17:31 | 209,18 | 531.0 |
| 21:17:27 | 209,20 | 472.0 |
| 21:17:24 | 209,23 | 122.0 |
| 21:17:24 | 209,22 | 223.0 |
| 21:17:22 | 209,18 | 100.0 |
| 21:17:22 | 209,18 | 100.0 |
| 21:17:22 | 209,19 | 100.0 |
| 21:17:20 | 209,19 | 200.0 |
| 21:17:20 | 209,19 | 157.0 |
| 21:17:20 | 209,20 | 100.0 |
| 21:17:20 | 209,20 | 478.0 |
| 21:17:20 | 209,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:20 | 209,22 | 183.0 |
| 21:17:17 | 209,19 | 100.0 |
| 21:17:16 | 209,19 | 100.0 |
| 21:17:16 | 209,19 | 200.0 |
| 21:17:16 | 209,19 | 100.0 |
| 21:17:14 | 209,16 | 100.0 |
| 21:17:14 | 209,16 | 100.0 |
| 21:17:14 | 209,16 | 100.0 |
| 21:17:14 | 209,16 | 100.0 |
| 21:17:13 | 209,20 | 173.0 |
| 21:17:13 | 209,20 | 250.0 |
| 21:17:13 | 209,20 | 259.0 |
| 21:17:13 | 209,19 | 100.0 |
| 21:17:13 | 209,20 | 140.0 |
| 21:17:13 | 209,19 | 100.0 |
| 21:17:13 | 209,19 | 100.0 |
| 21:17:12 | 209,19 | 100.0 |
| 21:17:12 | 209,19 | 100.0 |
| 21:17:12 | 209,19 | 100.0 |
| 21:17:10 | 209,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:10 | 209,18 | 100.0 |
| 21:17:10 | 209,18 | 100.0 |
| 21:17:10 | 209,18 | 100.0 |
| 21:17:10 | 209,18 | 100.0 |
| 21:17:10 | 209,17 | 100.0 |
| 21:17:09 | 209,16 | 108.0 |
| 21:17:09 | 209,15 | 100.0 |
| 21:17:09 | 209,15 | 100.0 |
| 21:17:09 | 209,14 | 100.0 |
| 21:17:09 | 209,14 | 100.0 |
| 21:17:09 | 209,14 | 100.0 |
| 21:17:09 | 209,15 | 140.0 |
| 21:17:07 | 209,15 | 100.0 |
| 21:17:07 | 209,15 | 237.0 |
| 21:17:06 | 209,15 | 100.0 |
| 21:17:06 | 209,15 | 100.0 |
| 21:17:05 | 209,16 | 100.0 |
| 21:17:05 | 209,16 | 100.0 |
| 21:17:05 | 209,16 | 100.0 |
| 21:16:59 | 209,17 | 100.0 |
