Charter Communications Corp

WKN: A2AJX9 / ISIN: US16119P1084

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:49:51 205,40 40.0
15:49:46 205,66 201.0
15:49:46 205,66 235.0
15:49:46 205,66 165.0
15:49:46 205,66 40.0
15:49:46 205,66 160.0
15:49:46 205,64 70.0
15:49:46 205,42 100.0
15:49:46 205,38 90.0
15:49:43 205,26 91.0
15:49:43 205,31 50.0
15:49:43 205,41 360.0
15:49:43 205,41 138.0
15:49:43 205,41 222.0
15:49:43 205,35 50.0
15:49:43 205,26 90.0
15:49:10 204,76 40.0
15:49:10 204,77 310.0
15:49:10 204,77 70.0
15:48:57 204,92 40.0
Times & Sales
Zeit Kurs Stück
15:48:57 205,00 100.0
15:48:57 205,00 200.0
15:48:57 205,00 243.0
15:48:24 205,50 40.0
15:48:24 205,55 50.0
15:48:24 205,60 100.0
15:48:18 205,51 40.0
15:48:18 205,58 51.0
15:48:18 205,51 40.0
15:48:18 205,65 40.0
15:48:18 205,65 40.0
15:47:59 205,75 70.0
15:47:59 205,77 100.0
15:47:59 205,82 50.0
15:47:25 206,65 100.0
15:46:49 207,34 40.0
15:46:49 207,17 94.0
15:46:49 207,45 40.0
15:46:49 207,21 40.0
15:46:44 207,34 75.0
Times & Sales
Zeit Kurs Stück
15:46:44 207,51 40.0
15:46:44 207,51 40.0
15:46:44 207,65 40.0
15:46:44 207,61 40.0
15:46:44 207,77 50.0
15:46:44 207,78 49.0
15:46:44 207,78 51.0
15:46:44 208,10 40.0
15:46:22 208,93 40.0
15:46:22 208,93 72.0
15:46:21 209,00 40.0
15:46:21 209,00 40.0
15:46:21 209,00 100.0
15:46:21 208,94 40.0
15:46:21 208,94 40.0
15:46:21 208,93 159.0
15:46:21 208,93 160.0
15:46:21 208,93 40.0
15:46:21 208,92 100.0
15:46:21 208,89 50.0
Seite:  Zurück      |     von   140     
RSS Feeds

Ansicht



Bitte warten...