Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:48:33 418,54 40.0
16:48:23 418,64 41.0
16:48:21 418,60 69.0
16:48:15 418,56 40.0
16:48:15 418,57 40.0
16:48:15 418,60 80.0
16:48:15 418,61 40.0
16:48:15 418,63 40.0
16:48:02 418,59 100.0
16:48:02 418,57 55.0
16:47:46 418,55 100.0
16:47:46 418,55 375.0
16:47:43 418,63 75.0
16:46:50 418,95 40.0
16:46:40 419,01 40.0
16:46:39 418,99 270.0
16:46:38 418,98 80.0
16:46:38 418,98 100.0
16:46:38 418,99 100.0
16:46:26 418,89 59.0
Times & Sales
Zeit Kurs Stück
16:46:26 418,88 100.0
16:46:26 418,88 100.0
16:46:26 418,88 47.0
16:46:26 418,88 80.0
16:46:26 418,86 40.0
16:46:20 418,84 40.0
16:46:20 418,79 40.0
16:45:34 418,76 61.0
16:45:23 418,83 400.0
16:45:23 418,82 100.0
16:45:23 418,80 100.0
16:45:23 418,77 40.0
16:45:23 418,76 64.0
16:45:16 418,76 100.0
16:45:16 418,76 80.0
16:44:44 418,63 80.0
16:44:44 418,62 90.0
16:44:38 418,59 73.0
16:44:38 418,59 66.0
16:44:38 418,58 100.0
Times & Sales
Zeit Kurs Stück
16:44:36 418,52 40.0
16:44:20 418,43 80.0
16:43:52 418,29 40.0
16:43:39 418,19 100.0
16:43:39 418,18 60.0
16:43:39 418,20 80.0
16:43:21 418,04 100.0
16:43:21 418,04 150.0
16:43:06 417,90 169.0
16:43:06 417,90 66.0
16:43:06 417,90 50.0
16:43:06 417,90 40.0
16:43:06 417,91 40.0
16:43:06 417,93 80.0
16:43:04 417,94 100.0
16:42:52 417,97 97.0
16:42:52 417,98 123.0
16:42:52 417,98 237.0
16:42:52 417,98 40.0
16:42:38 418,13 100.0
Seite:  Zurück      |     von   161     
RSS Feeds

Ansicht



Bitte warten...